S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
330,50 17:50 |
330,72 329,19 |
+6,96 % 21,52 |
329,19 295,44 |
23,45 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,90 17:50 |
62,36 62,69 |
+6,94 % 4,08 |
65,71 58,67 |
5,06 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,28 17:50 |
153,71 153,45 |
+6,92 % 10,12 |
154,90 146,09 |
4,12 Mrd. | |
|
Morgan Stanley US6174464486 |
102,78 17:50 |
102,47 102,09 |
+6,88 % 6,62 |
106,96 95,77 |
15,09 Mrd. | |
|
Masco Corp US5745991068 |
72,51 17:51 |
72,65 72,73 |
+6,88 % 4,67 |
74,30 64,70 |
2,78 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,3300 17:50 |
462,3300 455,0100 |
+6,88 % 29,77 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2650 17:50 |
34,3800 34,3300 |
+6,88 % 2,21 |
34,8500 31,7700 |
500,55 Mio. | |
|
Union Pacific Corp US9078181081 |
241,53 17:51 |
242,78 242,32 |
+6,82 % 15,42 |
243,89 221,78 |
9,89 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,3600 17:46 |
66,1200 66,1000 |
+6,79 % 4,22 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,34 17:50 |
170,38 170,07 |
+6,75 % 10,89 |
173,74 160,31 |
2,15 Mrd. | |
|
Pfizer Inc US7170811035 |
29,58 17:50 |
30,11 29,97 |
+6,63 % 1,84 |
30,03 27,42 |
16,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,4400 17:49 |
310,5000 308,4500 |
+6,63 % 19,29 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,84 17:49 |
112,46 111,92 |
+6,58 % 6,97 |
112,22 106,74 |
2,39 Mrd. | |
|
McCormick and Co US5797802064 |
73,16 17:50 |
73,71 73,59 |
+6,52 % 4,48 |
74,45 67,67 |
3,25 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,9800 17:49 |
134,8300 135,8800 |
+6,47 % 8,26 |
139,7000 122,5000 |
4,46 Mrd. |