S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
844,64 19:24 |
836,55 830,70 |
+7,24 % 57,04 |
843,94 781,13 |
9,10 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,25 19:24 |
242,78 242,32 |
+7,14 % 16,14 |
243,89 221,78 |
9,89 Mrd. | |
|
Masco Corp US5745991068 |
72,68 19:24 |
72,65 72,73 |
+7,13 % 4,84 |
74,30 64,70 |
2,78 Mrd. | |
|
JM Smucker Company US8326964058 |
116,40 19:24 |
117,77 117,99 |
+7,08 % 7,70 |
121,23 107,69 |
2,34 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,98 19:24 |
62,36 62,69 |
+7,07 % 4,16 |
65,71 58,67 |
5,06 Mrd. | |
|
Philip Morris International Inc US7181721090 |
106,98 19:24 |
107,63 107,12 |
+7,07 % 7,06 |
108,31 101,25 |
8,67 Mrd. | |
|
Hologic Inc US4364401012 |
78,2300 19:24 |
78,4500 78,1100 |
+7,06 % 5,16 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Williams Companies Inc US9694571004 |
45,03 19:24 |
44,11 44,00 |
+7,06 % 2,97 |
44,00 42,24 |
4,15 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,23 19:24 |
145,92 145,19 |
+6,95 % 9,57 |
147,64 138,41 |
3,88 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,4500 19:24 |
66,1200 66,1000 |
+6,94 % 4,31 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,24 19:23 |
97,90 96,86 |
+6,84 % 6,35 |
100,34 89,54 |
3,74 Mrd. | |
|
McCormick and Co US5797802064 |
73,37 19:24 |
73,71 73,59 |
+6,83 % 4,69 |
74,45 67,67 |
3,25 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,0450 19:24 |
462,3300 455,0100 |
+6,82 % 29,49 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Morgan Stanley US6174464486 |
102,71 19:24 |
102,47 102,09 |
+6,81 % 6,55 |
106,96 95,77 |
15,09 Mrd. | |
|
Pfizer Inc US7170811035 |
29,62 19:23 |
30,11 29,97 |
+6,78 % 1,88 |
30,03 27,42 |
16,67 Mrd. |