S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
241,46 18:45 |
242,78 242,32 |
+6,79 % 15,35 |
243,89 221,78 |
9,89 Mrd. | |
|
Hologic Inc US4364401012 |
78,0300 18:44 |
78,4500 78,1100 |
+6,79 % 4,96 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,7750 18:45 |
310,5000 308,4500 |
+6,74 % 19,63 |
319,4300 289,2100 |
2,67 Mrd. | |
|
GoDaddy Inc US3802371076 |
146,88 18:44 |
145,92 145,19 |
+6,70 % 9,22 |
147,64 138,41 |
3,88 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,3000 18:45 |
66,1200 66,1000 |
+6,69 % 4,16 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,75 18:44 |
62,36 62,69 |
+6,68 % 3,93 |
65,71 58,67 |
5,06 Mrd. | |
|
JM Smucker Company US8326964058 |
115,95 18:44 |
117,77 117,99 |
+6,67 % 7,25 |
121,23 107,69 |
2,34 Mrd. | |
|
BlackRock Inc US09247X1019 |
839,57 18:44 |
836,55 830,70 |
+6,60 % 51,97 |
843,94 781,13 |
9,10 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,77 18:45 |
112,46 111,92 |
+6,52 % 6,90 |
112,22 106,74 |
2,39 Mrd. | |
|
Pfizer Inc US7170811035 |
29,53 18:45 |
30,11 29,97 |
+6,45 % 1,79 |
30,03 27,42 |
16,67 Mrd. | |
|
Masco Corp US5745991068 |
72,20 18:45 |
72,65 72,73 |
+6,43 % 4,36 |
74,30 64,70 |
2,78 Mrd. | |
|
Republic Services Inc US7607591002 |
204,15 18:44 |
204,06 203,46 |
+6,41 % 12,30 |
205,42 192,88 |
4,86 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,77 18:43 |
170,38 170,07 |
+6,39 % 10,32 |
173,74 160,31 |
2,15 Mrd. | |
|
Morgan Stanley US6174464486 |
102,27 18:45 |
102,47 102,09 |
+6,35 % 6,11 |
106,96 95,77 |
15,09 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,7700 18:44 |
134,8300 135,8800 |
+6,30 % 8,05 |
139,7000 122,5000 |
4,46 Mrd. |