S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,90 % 4,46 |
158,50 148,38 |
8,98 Mrd. | |
|
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+2,84 % 25,24 |
924,49 879,03 |
4,54 Mrd. | |
|
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+2,71 % 11,80 |
452,13 432,20 |
3,87 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+2,68 % 1,58 |
60,74 58,02 |
4,31 Mrd. | |
|
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
+2,66 % 1,75 |
69,34 65,07 |
2,00 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+2,65 % 6,73 |
266,4400 253,6100 |
2,45 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+2,65 % 1,62 |
62,69 59,50 |
5,51 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+2,63 % 0,93 |
36,75 35,42 |
1,58 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
+2,62 % 6,80 |
275,28 254,39 |
5,31 Mrd. | |
|
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
+2,58 % 2,56 |
103,17 98,22 |
7,56 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+2,57 % 2,66 |
111,49 97,99 |
29,26 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+2,49 % 8,04 |
345,38 318,46 |
9,99 Mrd. | |
|
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+2,48 % 0,93 |
40,21 36,86 |
6,37 Mrd. | |
|
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+2,47 % 13,53 |
563,6600 546,9200 |
5,33 Mrd. | |
|
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
+2,47 % 68,60 |
3.008,23 2.764,69 |
8,72 Mrd. |