S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+9,12 % 5,46 |
65,71 59,54 |
5,82 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+9,06 % 2,90 |
34,9200 31,8000 |
504,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+9,04 % 9,09 |
109,63 98,71 |
3,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+9,01 % 9,60 |
120,6800 104,6300 |
5,93 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+9,01 % 16,44 |
199,00 176,32 |
2,36 Mrd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+8,98 % 4,75 |
58,09 48,02 |
1,90 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+8,89 % 1,73 |
21,57 19,24 |
1,70 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+8,78 % 11,48 |
142,89 128,86 |
4,12 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+8,75 % 68,88 |
856,20 782,27 |
10,20 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+8,75 % 2,52 |
31,33 28,54 |
2,21 Mrd. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+8,74 % 3,77 |
46,92 42,55 |
5,80 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+8,73 % 61,13 |
772,0500 694,1000 |
7,45 Mrd. | |
Kroger Co US5010441013 |
54,27 26.07.24 |
53,32 53,31 |
+8,69 % 4,34 |
54,86 49,93 |
4,76 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+8,66 % 33,58 |
421,56 381,47 |
2,42 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+8,65 % 7,86 |
100,34 89,54 |
3,91 Mrd. |