S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
317,96 22:10 |
314,35 310,29 |
+9,53 % 27,66 |
316,73 282,70 |
2,65 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+9,48 % 8,59 |
98,05 89,11 |
2,31 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,03 22:10 |
495,72 491,71 |
+9,47 % 43,17 |
503,02 445,96 |
24,92 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 22:00 |
115,3300 112,6800 |
+9,46 % 10,04 |
120,6800 104,6300 |
6,22 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,64 22:10 |
159,75 159,64 |
+9,41 % 13,82 |
159,64 145,48 |
21,77 Mrd. | |
|
American Water Works US0304201033 |
141,71 22:10 |
141,09 140,10 |
+9,36 % 12,13 |
142,53 127,76 |
2,34 Mrd. | |
|
Edison International US2810201077 |
78,51 22:10 |
76,95 76,43 |
+9,27 % 6,66 |
76,43 71,19 |
2,58 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.605,94 22:10 |
1.579,42 1.576,93 |
+9,25 % 135,94 |
1.632,17 1.470,00 |
5,68 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+9,25 % 41,46 |
495,56 446,00 |
11,50 Mrd. | |
|
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+9,23 % 3,18 |
36,3000 33,4300 |
3,93 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
149,36 22:10 |
149,28 148,09 |
+9,21 % 12,59 |
149,56 134,03 |
8,72 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,87 22:10 |
236,25 234,77 |
+9,18 % 20,09 |
243,04 213,30 |
14,25 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 22:00 |
73,1300 73,2100 |
+9,18 % 6,27 |
75,9700 66,8900 |
6,23 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5400 22:00 |
171,0100 170,7800 |
+9,17 % 14,41 |
176,0000 155,5400 |
3,69 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,69 22:10 |
90,31 89,08 |
+8,99 % 7,48 |
89,56 80,92 |
1,69 Mrd. |