S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,98 22:10 |
29,51 29,50 |
+5,71 % 1,62 |
30,03 27,42 |
18,80 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
21,05 21,02 |
+5,65 % 1,11 |
21,14 19,19 |
1,78 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,30 22:10 |
267,39 266,69 |
+5,61 % 14,10 |
267,46 241,93 |
1,42 Mrd. | |
|
Ventas Inc US92276F1003 |
53,53 22:10 |
53,62 53,56 |
+5,60 % 2,84 |
53,67 49,85 |
2,23 Mrd. | |
|
Equinix Inc US29444U7000 |
794,1500 22:00 |
802,0000 802,9700 |
+5,58 % 41,95 |
812,6200 741,8700 |
6,70 Mrd. | |
|
Waters Corp US9418481035 |
305,31 22:10 |
300,32 300,83 |
+5,55 % 16,04 |
316,73 282,70 |
2,58 Mrd. | |
|
Amgen Inc US0311621009 |
335,6100 22:00 |
333,2500 333,2400 |
+5,49 % 17,46 |
335,9700 309,3800 |
13,90 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,28 22:10 |
89,69 89,56 |
+5,48 % 4,59 |
89,56 80,92 |
1,72 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,19 22:10 |
42,28 42,41 |
+5,42 % 2,17 |
44,13 39,00 |
33,03 Mrd. | |
|
Evergy Inc US30034W1062 |
56,2200 22:00 |
55,5500 55,2200 |
+5,34 % 2,85 |
55,4900 52,4600 |
1,53 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,70 22:10 |
489,26 492,15 |
+5,33 % 24,61 |
503,02 445,96 |
25,03 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,56 22:10 |
82,63 81,75 |
+5,31 % 4,21 |
82,36 77,68 |
2,85 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
237,15 22:10 |
240,02 240,02 |
+5,17 % 11,66 |
240,42 221,96 |
3,96 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,02 22:10 |
184,14 184,10 |
+5,15 % 9,01 |
187,45 170,85 |
12,05 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,88 22:10 |
94,00 93,25 |
+5,05 % 4,61 |
94,64 88,42 |
2,89 Mrd. |