S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
277,03 15:39 |
277,64 278,23 |
+6,02 % 15,72 |
287,47 248,55 |
8,93 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5800 15:39 |
34,5300 34,5600 |
+6,01 % 1,96 |
35,0700 32,6200 |
6,10 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,91 15:39 |
119,55 118,85 |
+5,86 % 6,64 |
118,85 113,27 |
33,86 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,94 15:40 |
325,06 325,29 |
+5,85 % 17,79 |
341,25 296,82 |
1,66 Mrd. | |
|
Lennar Corp US5260571048 |
169,21 15:39 |
169,90 169,76 |
+5,84 % 9,33 |
180,45 159,18 |
8,73 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,77 15:40 |
21,82 21,84 |
+5,78 % 1,19 |
22,03 20,58 |
2,11 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
164,18 15:39 |
163,23 162,23 |
+5,78 % 8,97 |
174,90 155,21 |
3,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,40 15:31 |
112,57 112,80 |
+5,73 % 6,09 |
113,91 106,31 |
1,33 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,43 15:38 |
110,26 110,64 |
+5,68 % 5,88 |
115,21 103,12 |
5,48 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,89 15:37 |
157,59 158,67 |
+5,63 % 8,41 |
158,67 148,05 |
4,49 Mrd. | |
|
Fiserv US3377381088 |
161,76 15:40 |
162,00 161,59 |
+5,59 % 8,56 |
163,57 153,20 |
9,36 Mrd. | |
|
GE Aerospace US3696043013 |
167,86 15:40 |
167,63 167,13 |
+5,57 % 8,85 |
172,00 156,66 |
22,02 Mrd. | |
|
Pool Corporation US73278L1052 |
346,5150 15:38 |
349,2100 349,2100 |
+5,52 % 18,12 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Equity Residential US29476L1070 |
70,87 15:39 |
70,89 71,35 |
+5,48 % 3,68 |
71,42 67,19 |
3,30 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
411,38 15:37 |
410,76 410,76 |
+5,44 % 21,22 |
412,18 385,65 |
5,80 Mrd. |