S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
206,57 15:36 |
206,69 206,12 |
+6,91 % 13,36 |
206,12 189,01 |
1,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,6350 15:38 |
294,0300 294,3600 |
+6,88 % 19,03 |
294,3800 274,6800 |
2,39 Mrd. | |
PulteGroup Inc US7458671010 |
131,41 15:38 |
132,55 131,60 |
+6,82 % 8,39 |
135,13 121,87 |
4,41 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,21 15:31 |
173,34 173,69 |
+6,81 % 11,05 |
174,58 158,53 |
2,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5600 15:38 |
48,7900 48,7000 |
+6,80 % 3,09 |
50,7900 44,8600 |
19,23 Mrd. | |
MasterCard Incorporated US57636Q1040 |
487,82 15:38 |
487,10 487,09 |
+6,80 % 31,04 |
487,09 455,69 |
18,31 Mrd. | |
Abbott Laboratories US0028241000 |
116,08 15:38 |
116,15 116,43 |
+6,78 % 7,37 |
116,43 107,80 |
9,70 Mrd. | |
Equity Residential US29476L1070 |
76,18 15:38 |
76,27 75,10 |
+6,77 % 4,83 |
75,66 70,85 |
2,13 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8800 15:38 |
79,7700 79,5300 |
+6,77 % 5,00 |
79,5300 72,0300 |
2,60 Mrd. | |
Masco Corp US5745991068 |
77,34 15:38 |
77,91 77,32 |
+6,76 % 4,90 |
80,68 72,19 |
2,08 Mrd. | |
Crown Castle Inc US22822V1017 |
118,12 15:38 |
118,01 117,54 |
+6,76 % 7,48 |
117,54 109,17 |
4,45 Mrd. | |
Aon PLC IE00BLP1HW54 |
351,71 15:38 |
350,96 350,49 |
+6,76 % 22,27 |
350,49 327,60 |
5,31 Mrd. | |
International Paper Company US4601461035 |
47,32 15:38 |
47,61 47,61 |
+6,70 % 2,97 |
48,99 44,51 |
3,49 Mrd. | |
Netflix Inc US64110L1061 |
676,2600 15:38 |
676,8700 675,4200 |
+6,68 % 42,32 |
701,3500 633,1400 |
37,82 Mrd. | |
State Street Corporation US8574771031 |
83,40 15:38 |
83,79 83,66 |
+6,64 % 5,19 |
87,10 77,53 |
3,20 Mrd. |