S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
181,33 15:35 |
183,35 182,61 |
+6,71 % 11,41 |
185,09 167,02 |
5,47 Mrd. | |
|
Corning Inc US2193501051 |
41,03 15:35 |
40,94 40,97 |
+6,71 % 2,58 |
42,52 39,31 |
3,35 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
460,58 15:35 |
461,82 459,61 |
+6,70 % 28,91 |
478,57 430,39 |
38,09 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5050 15:35 |
48,7900 48,7000 |
+6,67 % 3,04 |
50,7900 44,8600 |
19,23 Mrd. | |
|
Equifax Inc US2944291051 |
297,01 15:31 |
298,09 297,39 |
+6,67 % 18,58 |
307,13 283,59 |
4,25 Mrd. | |
|
Nisource Inc US65473P1057 |
33,44 15:35 |
33,50 33,45 |
+6,67 % 2,09 |
33,45 31,56 |
2,65 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,01 15:34 |
118,01 117,54 |
+6,66 % 7,37 |
117,54 109,17 |
4,45 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,0200 15:36 |
69,3400 69,3500 |
+6,64 % 4,30 |
73,1600 63,4600 |
15,06 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
595,88 15:36 |
595,21 594,10 |
+6,64 % 37,12 |
604,18 565,29 |
28,30 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,02 15:34 |
206,69 206,12 |
+6,63 % 12,81 |
206,12 189,01 |
1,93 Mrd. | |
|
Equity Residential US29476L1070 |
76,07 15:35 |
76,27 75,10 |
+6,62 % 4,72 |
75,66 70,85 |
2,13 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
153,67 15:31 |
153,93 153,46 |
+6,56 % 9,46 |
158,51 144,69 |
2,14 Mrd. | |
|
Masco Corp US5745991068 |
77,18 15:35 |
77,91 77,32 |
+6,54 % 4,74 |
80,68 72,19 |
2,08 Mrd. | |
|
International Paper Company US4601461035 |
47,25 15:35 |
47,61 47,61 |
+6,54 % 2,90 |
48,99 44,51 |
3,49 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
486,55 15:35 |
487,10 487,09 |
+6,52 % 29,77 |
487,09 455,69 |
18,31 Mrd. |