S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+6,70 % 2,10 |
33,45 31,56 |
2,65 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
+6,68 % 12,91 |
206,12 189,01 |
1,93 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
+6,66 % 24,05 |
397,75 361,40 |
7,12 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,29 09.09.24 |
22,99 22,99 |
+6,64 % 1,45 |
23,39 21,75 |
1,45 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+6,64 % 30,31 |
487,09 455,69 |
18,31 Mrd. | |
|
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
+6,63 % 4,09 |
65,87 60,33 |
2,94 Mrd. | |
|
Corning Inc US2193501051 |
40,97 09.09.24 |
40,70 40,64 |
+6,55 % 2,52 |
42,52 39,31 |
3,35 Mrd. | |
|
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
+6,54 % 41,48 |
701,3500 633,1400 |
37,82 Mrd. | |
|
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
+6,53 % 4,94 |
85,78 73,57 |
1,99 Mrd. | |
|
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+6,49 % 49,07 |
805,1200 759,1200 |
5,36 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+6,47 % 27,94 |
478,57 430,39 |
38,09 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
+6,42 % 25,87 |
430,57 397,04 |
2,02 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+6,42 % 17,75 |
294,3800 274,6800 |
2,39 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
+6,41 % 9,25 |
158,51 144,69 |
2,14 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+6,39 % 21,05 |
350,49 327,60 |
5,31 Mrd. |