S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
109,45 15:44 |
110,26 110,64 |
+5,70 % 5,90 |
115,21 103,12 |
5,48 Mrd. | |
|
ResMed Inc US7611521078 |
216,47 15:45 |
216,60 216,59 |
+5,68 % 11,64 |
223,64 197,04 |
4,83 Mrd. | |
|
Fiserv US3377381088 |
161,81 15:45 |
162,00 161,59 |
+5,62 % 8,61 |
163,57 153,20 |
9,36 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,33 15:44 |
39,90 39,59 |
+5,58 % 2,13 |
43,24 38,20 |
5,85 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,53 15:45 |
119,55 118,85 |
+5,53 % 6,26 |
118,85 113,27 |
33,86 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,16 15:42 |
112,57 112,80 |
+5,50 % 5,85 |
113,91 106,31 |
1,33 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
567,38 15:44 |
569,96 569,81 |
+5,48 % 29,48 |
569,81 506,31 |
9,10 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3400 15:44 |
101,2200 101,5100 |
+5,47 % 5,20 |
101,5100 91,3200 |
3,39 Mrd. | |
|
GE Aerospace US3696043013 |
167,65 15:44 |
167,63 167,13 |
+5,43 % 8,64 |
172,00 156,66 |
22,02 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,29 15:44 |
50,44 50,43 |
+5,36 % 2,56 |
51,07 47,72 |
9,19 Mrd. | |
|
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
+5,36 % 49,22 |
988,07 918,46 |
5,49 Mrd. | |
|
Lennar Corp US5260571048 |
168,40 15:44 |
169,90 169,76 |
+5,33 % 8,52 |
180,45 159,18 |
8,73 Mrd. | |
|
Equity Residential US29476L1070 |
70,77 15:44 |
70,89 71,35 |
+5,33 % 3,58 |
71,42 67,19 |
3,30 Mrd. | |
|
Baxter International Inc US0718131099 |
37,18 15:44 |
37,15 37,15 |
+5,27 % 1,86 |
37,42 33,97 |
4,01 Mrd. | |
|
NVR Inc US62944T1051 |
8.485,08 15:43 |
8.500,00 8.506,24 |
+5,24 % 422,81 |
8.661,98 8.062,27 |
3,67 Mrd. |