S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,80 16:18 |
21,82 21,84 |
+5,93 % 1,22 |
22,03 20,58 |
2,11 Mrd. | |
|
Pool Corporation US73278L1052 |
347,8100 16:19 |
349,2100 349,2100 |
+5,91 % 19,41 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
413,17 16:19 |
410,76 410,76 |
+5,90 % 23,01 |
412,18 385,65 |
5,80 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,43 16:19 |
39,90 39,59 |
+5,84 % 2,23 |
43,24 38,20 |
5,85 Mrd. | |
|
Lennar Corp US5260571048 |
169,18 16:19 |
169,90 169,76 |
+5,82 % 9,30 |
180,45 159,18 |
8,73 Mrd. | |
|
NVR Inc US62944T1051 |
8.525,57 16:19 |
8.500,00 8.506,24 |
+5,75 % 463,30 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,94 16:19 |
158,41 158,04 |
+5,73 % 8,51 |
167,38 148,43 |
3,15 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,67 16:19 |
84,07 84,37 |
+5,60 % 4,44 |
88,50 78,84 |
3,36 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4600 16:19 |
101,2200 101,5100 |
+5,59 % 5,32 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,22 16:18 |
112,57 112,80 |
+5,56 % 5,91 |
113,91 106,31 |
1,33 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,68 16:18 |
123,02 123,02 |
+5,46 % 6,35 |
133,18 116,24 |
6,27 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
+5,42 % 12,01 |
242,60 220,50 |
2,26 Mrd. | |
|
McDonalds Corp US5801351017 |
267,65 16:19 |
267,46 267,91 |
+5,42 % 13,75 |
276,69 251,46 |
24,84 Mrd. | |
|
Baxter International Inc US0718131099 |
37,23 16:19 |
37,15 37,15 |
+5,41 % 1,91 |
37,42 33,97 |
4,01 Mrd. | |
|
American Tower Corporation US03027X1000 |
221,94 16:19 |
221,58 222,59 |
+5,38 % 11,33 |
234,64 208,84 |
10,64 Mrd. |