S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
222,81 17:13 |
221,58 222,59 |
+5,79 % 12,20 |
234,64 208,84 |
10,64 Mrd. | |
|
ResMed Inc US7611521078 |
216,68 17:11 |
216,60 216,59 |
+5,79 % 11,85 |
223,64 197,04 |
4,83 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,39 17:13 |
277,64 278,23 |
+5,77 % 15,08 |
287,47 248,55 |
8,93 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,6200 17:12 |
101,2200 101,5100 |
+5,76 % 5,48 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,76 17:12 |
21,82 21,84 |
+5,73 % 1,18 |
22,03 20,58 |
2,11 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,90 17:11 |
158,41 158,04 |
+5,71 % 8,47 |
167,38 148,43 |
3,15 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,45 17:12 |
50,44 50,43 |
+5,70 % 2,72 |
51,07 47,72 |
9,19 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,71 17:12 |
84,07 84,37 |
+5,65 % 4,48 |
88,50 78,84 |
3,36 Mrd. | |
|
Evergy Inc US30034W1062 |
58,1550 17:11 |
58,6600 58,6900 |
+5,64 % 3,11 |
60,1600 54,1200 |
2,00 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,80 17:12 |
123,02 123,02 |
+5,56 % 6,47 |
133,18 116,24 |
6,27 Mrd. | |
|
Fiserv US3377381088 |
161,72 17:12 |
162,00 161,59 |
+5,56 % 8,52 |
163,57 153,20 |
9,36 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,06 17:13 |
31,05 31,33 |
+5,47 % 1,61 |
31,50 29,45 |
3,74 Mrd. | |
|
Gartner Inc US3666511072 |
480,08 17:11 |
479,78 480,67 |
+5,42 % 24,70 |
501,19 455,02 |
3,91 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,05 17:13 |
112,57 112,80 |
+5,40 % 5,74 |
113,91 106,31 |
1,33 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,88 17:11 |
30,30 30,15 |
+5,40 % 1,53 |
30,90 28,35 |
2,32 Mrd. |