S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,44 16:37 |
39,90 39,59 |
+5,86 % 2,24 |
43,24 38,20 |
5,85 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,13 16:37 |
158,41 158,04 |
+5,86 % 8,70 |
167,38 148,43 |
3,15 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,84 16:36 |
84,07 84,37 |
+5,82 % 4,61 |
88,50 78,84 |
3,36 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,31 16:36 |
277,64 278,23 |
+5,74 % 15,00 |
287,47 248,55 |
8,93 Mrd. | |
|
NVR Inc US62944T1051 |
8.523,00 16:36 |
8.500,00 8.506,24 |
+5,71 % 460,73 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,36 16:33 |
235,75 235,98 |
+5,70 % 12,64 |
242,60 220,50 |
2,26 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,75 16:37 |
21,82 21,84 |
+5,69 % 1,17 |
22,03 20,58 |
2,11 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,5200 16:38 |
101,2200 101,5100 |
+5,65 % 5,38 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,19 16:36 |
410,76 410,76 |
+5,65 % 22,03 |
412,18 385,65 |
5,80 Mrd. | |
|
Fiserv US3377381088 |
161,83 16:36 |
162,00 161,59 |
+5,63 % 8,63 |
163,57 153,20 |
9,36 Mrd. | |
|
WW Grainger Inc US3848021040 |
970,02 16:36 |
976,11 979,31 |
+5,61 % 51,56 |
988,07 918,46 |
5,49 Mrd. | |
|
Baxter International Inc US0718131099 |
37,30 16:37 |
37,15 37,15 |
+5,61 % 1,98 |
37,42 33,97 |
4,01 Mrd. | |
|
McDonalds Corp US5801351017 |
267,92 16:38 |
267,46 267,91 |
+5,52 % 14,02 |
276,69 251,46 |
24,84 Mrd. | |
|
FMC Corp US3024913036 |
60,58 16:37 |
61,17 61,15 |
+5,52 % 3,17 |
64,34 56,95 |
2,46 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,69 16:36 |
128,69 128,89 |
+5,50 % 6,76 |
139,34 122,72 |
2,33 Mrd. |