S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,1400 17:38 |
58,6600 58,6900 |
+5,61 % 3,09 |
60,1600 54,1200 |
2,00 Mrd. | |
|
ResMed Inc US7611521078 |
216,22 17:37 |
216,60 216,59 |
+5,56 % 11,39 |
223,64 197,04 |
4,83 Mrd. | |
|
McDonalds Corp US5801351017 |
268,00 17:39 |
267,46 267,91 |
+5,55 % 14,10 |
276,69 251,46 |
24,84 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,07 17:38 |
31,05 31,33 |
+5,50 % 1,62 |
31,50 29,45 |
3,74 Mrd. | |
|
FMC Corp US3024913036 |
60,56 17:38 |
61,17 61,15 |
+5,49 % 3,15 |
64,34 56,95 |
2,46 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,11 17:38 |
112,57 112,80 |
+5,46 % 5,80 |
113,91 106,31 |
1,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3150 17:39 |
101,2200 101,5100 |
+5,44 % 5,18 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Equity Residential US29476L1070 |
70,80 17:37 |
70,89 71,35 |
+5,37 % 3,61 |
71,42 67,19 |
3,30 Mrd. | |
|
Baxter International Inc US0718131099 |
37,21 17:38 |
37,15 37,15 |
+5,35 % 1,89 |
37,42 33,97 |
4,01 Mrd. | |
|
Fiserv US3377381088 |
161,37 17:38 |
162,00 161,59 |
+5,33 % 8,17 |
163,57 153,20 |
9,36 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,92 17:37 |
410,76 410,76 |
+5,32 % 20,76 |
412,18 385,65 |
5,80 Mrd. | |
|
Lennar Corp US5260571048 |
168,38 17:37 |
169,90 169,76 |
+5,32 % 8,50 |
180,45 159,18 |
8,73 Mrd. | |
|
Pool Corporation US73278L1052 |
345,4950 17:34 |
349,2100 349,2100 |
+5,21 % 17,10 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,62 17:37 |
277,64 278,23 |
+5,09 % 13,31 |
287,47 248,55 |
8,93 Mrd. | |
|
Hershey Company US4278661081 |
198,49 17:38 |
199,17 201,50 |
+5,05 % 9,55 |
202,10 188,92 |
7,14 Mrd. |