S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
276,80 16:14 |
277,64 278,23 |
+5,93 % 15,49 |
287,47 248,55 |
8,93 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,68 16:14 |
110,26 110,64 |
+5,92 % 6,13 |
115,21 103,12 |
5,48 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,45 16:15 |
39,90 39,59 |
+5,89 % 2,25 |
43,24 38,20 |
5,85 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,98 16:15 |
410,76 410,76 |
+5,85 % 22,82 |
412,18 385,65 |
5,80 Mrd. | |
|
NVR Inc US62944T1051 |
8.522,42 16:13 |
8.500,00 8.506,24 |
+5,71 % 460,15 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,33 16:15 |
112,57 112,80 |
+5,66 % 6,02 |
113,91 106,31 |
1,33 Mrd. | |
|
Pool Corporation US73278L1052 |
346,3700 16:15 |
349,2100 349,2100 |
+5,47 % 17,97 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,56 16:14 |
84,07 84,37 |
+5,47 % 4,33 |
88,50 78,84 |
3,36 Mrd. | |
|
Baxter International Inc US0718131099 |
37,25 16:14 |
37,15 37,15 |
+5,46 % 1,93 |
37,42 33,97 |
4,01 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,67 16:15 |
123,02 123,02 |
+5,45 % 6,34 |
133,18 116,24 |
6,27 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3100 16:15 |
101,2200 101,5100 |
+5,43 % 5,17 |
101,5100 91,3200 |
3,39 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:12 |
235,75 235,98 |
+5,42 % 12,01 |
242,60 220,50 |
2,26 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,46 16:13 |
158,41 158,04 |
+5,41 % 8,03 |
167,38 148,43 |
3,15 Mrd. | |
|
WW Grainger Inc US3848021040 |
967,14 16:09 |
976,11 979,31 |
+5,30 % 48,68 |
988,07 918,46 |
5,49 Mrd. | |
|
McDonalds Corp US5801351017 |
267,32 16:15 |
267,46 267,91 |
+5,29 % 13,42 |
276,69 251,46 |
24,84 Mrd. |