S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
186,44 16:32 |
186,39 186,78 |
+5,81 % 10,23 |
186,78 176,21 |
6,20 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,09 16:32 |
242,64 241,40 |
+5,79 % 13,42 |
241,40 231,67 |
2,54 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
147,46 16:32 |
148,11 148,14 |
+5,76 % 8,03 |
148,14 139,43 |
953,04 Mio. | |
|
Starbucks Corporation US8552441094 |
78,9700 16:32 |
79,5500 75,9400 |
+5,74 % 4,29 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,10 16:33 |
21,95 22,03 |
+5,74 % 1,20 |
22,03 20,74 |
442,60 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,45 16:32 |
102,00 101,29 |
+5,73 % 5,55 |
101,29 96,90 |
856,80 Mio. | |
|
Fastenal Company US3119001044 |
71,1650 16:32 |
71,5800 70,8900 |
+5,73 % 3,86 |
70,8900 67,3100 |
971,59 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
832,6550 16:33 |
824,5600 781,8500 |
+5,68 % 44,78 |
827,2600 781,8500 |
2,71 Mrd. | |
|
Cencora Inc US03073E1055 |
238,64 16:33 |
238,56 231,03 |
+5,60 % 12,66 |
231,03 225,98 |
1,45 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
219,36 16:32 |
220,00 220,42 |
+5,60 % 11,63 |
220,42 207,73 |
1,23 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,6000 16:32 |
77,8900 78,0500 |
+5,58 % 4,10 |
78,0500 73,5000 |
2,79 Mrd. | |
|
Snap on Inc US8330341012 |
285,12 16:31 |
286,00 285,24 |
+5,57 % 15,05 |
285,24 270,07 |
357,21 Mio. | |
|
AO Smith Corp US8318652091 |
85,26 16:32 |
85,62 85,45 |
+5,57 % 4,50 |
85,45 80,76 |
560,68 Mio. | |
|
Yum Brands Inc US9884981013 |
132,93 16:32 |
132,76 132,17 |
+5,54 % 6,98 |
132,17 125,95 |
1,16 Mrd. | |
|
Edison International US2810201077 |
80,21 16:33 |
79,75 79,38 |
+5,48 % 4,17 |
79,38 76,04 |
786,88 Mio. |