S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
559,11 16:17 |
559,19 551,21 |
+5,64 % 29,85 |
554,61 529,26 |
1,74 Mrd. | |
|
American Express Company US0258161092 |
254,46 16:20 |
253,11 252,48 |
+5,59 % 13,47 |
252,48 240,18 |
3,28 Mrd. | |
|
Fastenal Company US3119001044 |
71,0700 16:21 |
71,5800 70,8900 |
+5,59 % 3,76 |
70,8900 67,3100 |
971,59 Mio. | |
|
American International Group Inc US0268747849 |
79,45 16:19 |
78,93 79,01 |
+5,57 % 4,19 |
79,01 75,25 |
1,68 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,28 16:20 |
102,00 101,29 |
+5,55 % 5,38 |
101,29 96,90 |
856,80 Mio. | |
|
Lowes Companies Inc US5486611073 |
244,26 16:20 |
242,64 241,40 |
+5,43 % 12,59 |
241,40 231,67 |
2,54 Mrd. | |
|
Snap on Inc US8330341012 |
284,73 16:20 |
286,00 285,24 |
+5,43 % 14,66 |
285,24 270,07 |
357,21 Mio. | |
|
American Tower Corporation US03027X1000 |
220,67 16:19 |
221,50 223,05 |
+5,39 % 11,28 |
223,05 209,39 |
2,03 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
362,46 16:20 |
363,05 361,35 |
+5,38 % 18,52 |
361,35 343,94 |
2,68 Mrd. | |
|
Nike Inc US6541061031 |
74,90 16:20 |
74,50 74,32 |
+5,36 % 3,81 |
74,32 71,09 |
4,36 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7150 16:19 |
10,6500 10,7600 |
+5,36 % 0,55 |
10,7600 10,1700 |
2,87 Mrd. | |
|
Nordson Corporation US6556631025 |
248,6200 16:19 |
249,9200 248,6100 |
+5,35 % 12,63 |
248,6100 235,9900 |
280,55 Mio. | |
|
CVS Health Corporation US1266501006 |
61,67 16:20 |
60,84 63,18 |
+5,35 % 3,13 |
63,18 58,54 |
3,20 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,61 16:20 |
186,39 186,78 |
+5,33 % 9,40 |
186,78 176,21 |
6,20 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
146,85 16:19 |
148,11 148,14 |
+5,32 % 7,42 |
148,14 139,43 |
953,04 Mio. |