S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
432,55 16:11 |
436,84 435,95 |
+1,54 % 6,56 |
435,95 425,99 |
694,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
143,27 16:12 |
143,00 142,46 |
+1,49 % 2,11 |
142,46 140,79 |
1,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,95 16:10 |
205,00 203,82 |
+1,49 % 3,00 |
203,82 200,95 |
484,87 Mio. | |
NVR Inc US62944T1051 |
7.568,26 16:11 |
7.530,00 7.484,08 |
+1,49 % 111,27 |
7.484,08 7.421,51 |
458,78 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
93,10 16:12 |
93,66 93,13 |
+1,44 % 1,32 |
93,13 91,60 |
563,59 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,47 16:12 |
80,54 80,24 |
+1,44 % 1,14 |
80,47 78,80 |
604,78 Mio. | |
Constellation Brands Inc US21036P1084 |
253,95 16:13 |
252,25 252,09 |
+1,43 % 3,58 |
259,14 250,37 |
1,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,56 16:13 |
410,81 410,52 |
+1,43 % 5,79 |
411,17 405,77 |
5,60 Mrd. | |
Bank of America Corporation US0605051046 |
41,48 16:13 |
41,28 41,42 |
+1,42 % 0,58 |
41,42 40,41 |
4,17 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,2600 16:12 |
316,5800 315,2400 |
+1,41 % 4,41 |
315,2400 310,5100 |
282,29 Mio. | |
KKR and Company Inc US48251W1045 |
107,55 16:12 |
106,64 105,58 |
+1,40 % 1,49 |
106,08 105,07 |
870,84 Mio. | |
Synopsys Inc US8716071076 |
615,5100 16:12 |
609,1500 607,9400 |
+1,40 % 8,52 |
621,3000 606,9900 |
1,51 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,86 16:12 |
36,92 36,92 |
+1,40 % 0,51 |
36,93 36,35 |
159,62 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5000 16:12 |
51,9800 51,6700 |
+1,36 % 0,69 |
51,6700 50,8100 |
268,83 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,31 16:12 |
93,62 93,48 |
+1,35 % 1,23 |
93,48 91,08 |
662,72 Mio. |