S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+0,89 % 2,13 |
242,46 236,75 |
1,10 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+0,88 % 1,52 |
176,46 167,98 |
2,52 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+0,88 % 5,86 |
684,3400 669,0200 |
10,50 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
+0,86 % 0,65 |
76,38 75,22 |
417,37 Mio. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+0,84 % 13,32 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+0,82 % 0,66 |
81,55 80,53 |
996,29 Mio. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
+0,78 % 1,52 |
196,6000 194,1000 |
3,10 Mrd. | |
Emerson Electric Co US2910111044 |
110,16 28.06.24 |
108,76 108,29 |
+0,77 % 0,84 |
110,16 106,12 |
1,61 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
+0,74 % 0,21 |
28,64 27,95 |
833,39 Mio. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
+0,73 % 0,82 |
113,59 106,33 |
522,18 Mio. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
+0,72 % 2,22 |
308,9300 306,0400 |
532,64 Mio. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+0,72 % 0,24 |
33,4500 32,7100 |
2,21 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
+0,72 % 0,41 |
57,55 56,52 |
458,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+0,69 % 0,41 |
59,89 58,67 |
1,13 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+0,68 % 1,82 |
269,9200 265,0100 |
2,29 Mrd. |