S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,63 20:37 |
64,49 64,38 |
+2,82 % 1,77 |
65,52 62,86 |
1,10 Mrd. | |
Fox Corporation US35137L1052 |
36,9950 20:36 |
36,9200 36,8900 |
+2,79 % 1,01 |
37,4500 35,9900 |
484,96 Mio. | |
Wabtec Corp US9297401088 |
168,73 20:36 |
166,05 165,19 |
+2,78 % 4,57 |
168,64 164,16 |
1,10 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,04 20:36 |
77,60 77,48 |
+2,78 % 2,14 |
79,07 76,90 |
961,13 Mio. | |
Nextera Energy Inc US65339F1012 |
72,91 20:37 |
72,95 72,00 |
+2,73 % 1,94 |
72,00 70,90 |
4,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,72 % 43,23 |
1.614,77 1.584,76 |
1,34 Mrd. | |
AES Corp US00130H1059 |
17,46 20:36 |
17,40 17,10 |
+2,71 % 0,46 |
17,65 16,89 |
769,54 Mio. | |
Globe Life Inc US37959E1029 |
89,13 20:37 |
90,15 88,26 |
+2,67 % 2,32 |
88,93 86,81 |
409,84 Mio. | |
Sempra US8168511090 |
78,05 20:36 |
77,86 77,57 |
+2,67 % 2,03 |
77,77 76,02 |
1,15 Mrd. | |
Union Pacific Corp US9078181081 |
242,27 20:37 |
242,78 242,32 |
+2,66 % 6,28 |
243,89 235,99 |
3,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,03 20:36 |
29,03 28,97 |
+2,65 % 0,75 |
28,97 28,28 |
1,26 Mrd. | |
Evergy Inc US30034W1062 |
55,5500 20:36 |
55,3200 55,3700 |
+2,64 % 1,43 |
55,3700 54,1200 |
285,41 Mio. | |
Targa Resources Corporation US87612G1013 |
137,88 20:36 |
136,15 136,37 |
+2,64 % 3,54 |
136,37 133,97 |
828,78 Mio. | |
Realty Income Corporation US7561091049 |
57,44 20:37 |
57,41 57,58 |
+2,61 % 1,46 |
57,73 55,98 |
1,33 Mrd. | |
Fox Corporation US35137L2043 |
34,4000 20:36 |
34,3800 34,3300 |
+2,53 % 0,85 |
34,8500 33,5500 |
124,98 Mio. |