S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
+3,29 % 13,28 |
425,17 415,55 |
2,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+3,25 % 5,70 |
181,21 177,15 |
1,75 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
+3,08 % 1,78 |
59,60 56,95 |
422,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+3,07 % 2,93 |
98,35 95,42 |
711,20 Mio. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+3,07 % 25,50 |
856,20 827,65 |
2,59 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
+3,04 % 2,30 |
78,04 75,08 |
559,10 Mio. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+3,04 % 5,09 |
172,7500 166,2800 |
4,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+3,03 % 2,43 |
82,68 79,59 |
1,51 Mrd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+2,99 % 2,20 |
75,79 73,43 |
687,93 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+2,95 % 6,47 |
225,6300 218,0400 |
348,07 Mio. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+2,94 % 17,16 |
600,16 583,00 |
1,83 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+2,92 % 3,36 |
118,51 115,73 |
2,17 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+2,86 % 1,85 |
66,60 64,08 |
4,35 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+2,82 % 5,89 |
214,7100 205,4500 |
828,66 Mio. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
+2,75 % 2,43 |
90,69 88,28 |
441,95 Mio. |