S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,76 20:38 |
32,34 32,23 |
+2,55 % 0,79 |
32,23 30,55 |
350,80 Mio. | |
Exelon Corporation US30161N1019 |
36,1350 20:37 |
36,2600 36,2400 |
+2,54 % 0,90 |
36,4300 35,2400 |
1,29 Mrd. | |
Starbucks Corporation US8552441094 |
76,7200 20:38 |
74,6600 74,1900 |
+2,53 % 1,89 |
75,5100 72,7500 |
4,24 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,15 20:37 |
442,67 441,82 |
+2,52 % 10,71 |
445,61 424,44 |
10,11 Mrd. | |
Prologis US74340W1036 |
123,17 20:38 |
122,96 122,62 |
+2,51 % 3,02 |
123,21 120,15 |
3,09 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9450 20:37 |
195,7300 195,4600 |
+2,48 % 4,73 |
203,8400 190,2200 |
1,93 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,27 20:38 |
98,19 97,84 |
+2,48 % 2,38 |
99,98 95,89 |
832,48 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,94 20:32 |
110,01 109,55 |
+2,47 % 2,63 |
109,85 106,31 |
268,64 Mio. | |
Campbell Soup Co US1344291091 |
46,59 20:38 |
48,04 47,91 |
+2,46 % 1,12 |
47,91 45,47 |
545,10 Mio. | |
Williams Companies Inc US9694571004 |
44,03 20:37 |
43,64 43,28 |
+2,44 % 1,05 |
43,28 42,35 |
1,21 Mrd. | |
CSX Corporation US1264081035 |
34,6050 20:38 |
35,0500 35,0200 |
+2,41 % 0,82 |
35,4500 33,7900 |
1,87 Mrd. | |
Walmart Inc US9311421039 |
70,90 20:39 |
71,20 70,82 |
+2,40 % 1,66 |
71,03 69,24 |
3,96 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,83 20:38 |
211,20 209,98 |
+2,39 % 4,89 |
216,87 204,94 |
13,00 Mrd. | |
Synchrony Financiall US87165B1035 |
50,27 20:38 |
50,65 50,83 |
+2,36 % 1,16 |
52,22 49,11 |
1,18 Mrd. | |
Kellanova Co US4878361082 |
57,85 20:37 |
59,23 58,83 |
+2,32 % 1,31 |
58,95 56,32 |
509,35 Mio. |