S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,86 20:35 |
270,45 270,07 |
+1,97 % 5,32 |
274,78 270,07 |
544,67 Mio. | |
US Bancorp US9029733048 |
45,28 20:36 |
44,77 44,77 |
+1,96 % 0,87 |
45,55 44,41 |
2,58 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,82 20:36 |
203,77 203,15 |
+1,95 % 4,00 |
205,55 201,89 |
579,00 Mio. | |
Edison International US2810201077 |
76,55 20:36 |
76,48 76,04 |
+1,94 % 1,46 |
76,04 74,94 |
561,46 Mio. | |
Veralto Corporation US92338C1036 |
100,53 20:36 |
99,03 99,30 |
+1,93 % 1,90 |
100,44 98,46 |
509,05 Mio. | |
American Electric Power Company Inc US0255371017 |
95,2850 20:35 |
95,8600 95,0200 |
+1,92 % 1,80 |
95,0200 93,1400 |
1,16 Mrd. | |
Globe Life Inc US37959E1029 |
89,84 20:36 |
94,01 88,28 |
+1,86 % 1,64 |
89,56 88,20 |
383,53 Mio. | |
Evergy Inc US30034W1062 |
56,1250 20:36 |
56,5300 56,2200 |
+1,82 % 1,01 |
56,2200 55,1200 |
265,69 Mio. | |
Garmin Ltd CH0114405324 |
174,12 20:36 |
172,91 172,84 |
+1,78 % 3,04 |
172,84 170,07 |
563,18 Mio. | |
Waters Corp US9418481035 |
314,47 20:36 |
305,08 305,31 |
+1,78 % 5,49 |
308,98 300,83 |
589,58 Mio. | |
Consolidated Edison Inc US2091151041 |
95,78 20:36 |
96,45 95,88 |
+1,77 % 1,67 |
95,88 93,25 |
842,84 Mio. | |
Lennar Corp US5260571048 |
173,01 20:36 |
169,90 168,79 |
+1,75 % 2,98 |
172,65 168,79 |
2,30 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+1,75 % 5,66 |
331,2000 321,4500 |
437,89 Mio. | |
Arthur J Gallagher and Company US3635761097 |
275,25 20:36 |
275,01 274,32 |
+1,74 % 4,72 |
274,32 270,27 |
1,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,35 20:36 |
126,03 125,92 |
+1,69 % 2,10 |
125,92 124,25 |
3,92 Mrd. |