S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
+1,35 % 0,20 |
15,05 14,85 |
177,99 Mio. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+1,33 % 0,56 |
42,80 42,24 |
1,01 Mrd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+1,30 % 11,77 |
917,97 896,19 |
1,12 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+1,30 % 8,46 |
659,9000 650,7700 |
4,13 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
+1,25 % 0,24 |
19,60 19,24 |
403,41 Mio. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+1,24 % 0,36 |
29,6300 29,0700 |
843,49 Mio. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+1,23 % 5,43 |
448,18 437,61 |
7,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+1,20 % 2,08 |
174,99 172,91 |
1,89 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
+1,19 % 0,87 |
73,99 73,12 |
1,34 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
+1,17 % 0,81 |
70,42 68,44 |
1,41 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+1,17 % 1,27 |
110,16 108,05 |
1,55 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+1,15 % 0,69 |
61,0100 59,8500 |
1,54 Mrd. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+1,13 % 1,66 |
149,20 147,52 |
1,27 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
+1,11 % 1,71 |
158,08 154,71 |
1,27 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
+1,09 % 0,70 |
65,6000 64,0900 |
401,46 Mio. |