S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,11 20:18 |
203,77 203,15 |
+2,09 % 4,29 |
205,55 201,89 |
579,00 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,89 20:21 |
63,49 62,47 |
+2,09 % 1,29 |
62,47 61,34 |
569,92 Mio. | |
|
Globe Life Inc US37959E1029 |
90,03 20:19 |
94,01 88,28 |
+2,07 % 1,83 |
89,56 88,20 |
383,53 Mio. | |
|
Snap on Inc US8330341012 |
276,06 20:19 |
270,45 270,07 |
+2,04 % 5,52 |
274,78 270,07 |
544,67 Mio. | |
|
Waters Corp US9418481035 |
315,10 20:20 |
305,08 305,31 |
+1,98 % 6,12 |
308,98 300,83 |
589,58 Mio. | |
|
US Bancorp US9029733048 |
45,28 20:21 |
44,77 44,77 |
+1,96 % 0,87 |
45,55 44,41 |
2,58 Mrd. | |
|
Pfizer Inc US7170811035 |
30,28 20:20 |
29,97 29,98 |
+1,92 % 0,57 |
29,98 29,50 |
5,32 Mrd. | |
|
Edison International US2810201077 |
76,53 20:20 |
76,48 76,04 |
+1,92 % 1,44 |
76,04 74,94 |
561,46 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,57 20:20 |
126,50 125,90 |
+1,91 % 2,35 |
125,90 122,95 |
569,09 Mio. | |
|
Ecolab Inc US2788651006 |
246,76 20:21 |
245,10 245,43 |
+1,85 % 4,49 |
246,72 242,27 |
1,04 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,3200 20:19 |
321,4900 322,0900 |
+1,84 % 5,95 |
331,2000 321,4500 |
437,89 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,7900 20:20 |
57,1200 56,3600 |
+1,81 % 1,01 |
56,3600 55,1400 |
764,05 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,81 20:21 |
96,45 95,88 |
+1,81 % 1,70 |
95,88 93,25 |
842,84 Mio. | |
|
Lennar Corp US5260571048 |
173,07 20:21 |
169,90 168,79 |
+1,79 % 3,04 |
172,65 168,79 |
2,30 Mrd. | |
|
Garmin Ltd CH0114405324 |
174,07 20:20 |
172,91 172,84 |
+1,75 % 2,99 |
172,84 170,07 |
563,18 Mio. |