S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
95,4000 20:26 |
95,8600 95,0200 |
+2,04 % 1,91 |
95,0200 93,1400 |
1,16 Mrd. | |
Snap on Inc US8330341012 |
276,02 20:24 |
270,45 270,07 |
+2,03 % 5,48 |
274,78 270,07 |
544,67 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,93 20:24 |
203,77 203,15 |
+2,01 % 4,11 |
205,55 201,89 |
579,00 Mio. | |
Pfizer Inc US7170811035 |
30,30 20:26 |
29,97 29,98 |
+1,99 % 0,59 |
29,98 29,50 |
5,32 Mrd. | |
US Bancorp US9029733048 |
45,29 20:25 |
44,77 44,77 |
+1,98 % 0,88 |
45,55 44,41 |
2,58 Mrd. | |
Atmos Energy Corp US0495601058 |
125,62 20:25 |
126,50 125,90 |
+1,95 % 2,40 |
125,90 122,95 |
569,09 Mio. | |
Ecolab Inc US2788651006 |
246,89 20:25 |
245,10 245,43 |
+1,91 % 4,62 |
246,72 242,27 |
1,04 Mrd. | |
Globe Life Inc US37959E1029 |
89,88 20:24 |
94,01 88,28 |
+1,90 % 1,68 |
89,56 88,20 |
383,53 Mio. | |
Waters Corp US9418481035 |
314,83 20:24 |
305,08 305,31 |
+1,89 % 5,85 |
308,98 300,83 |
589,58 Mio. | |
Hasbro Inc US4180561072 |
61,4000 20:25 |
64,4500 59,4200 |
+1,89 % 1,14 |
60,2600 58,2800 |
560,07 Mio. | |
Edison International US2810201077 |
76,50 20:25 |
76,48 76,04 |
+1,88 % 1,41 |
76,04 74,94 |
561,46 Mio. | |
Zebra Technologies Corp US9892071054 |
329,3750 20:24 |
321,4900 322,0900 |
+1,86 % 6,01 |
331,2000 321,4500 |
437,89 Mio. | |
Xcel Energy Inc US98389B1008 |
56,8100 20:25 |
57,1200 56,3600 |
+1,85 % 1,03 |
56,3600 55,1400 |
764,05 Mio. | |
Arthur J Gallagher and Company US3635761097 |
275,47 20:25 |
275,01 274,32 |
+1,83 % 4,94 |
274,32 270,27 |
1,02 Mrd. | |
Lennar Corp US5260571048 |
173,11 20:25 |
169,90 168,79 |
+1,81 % 3,08 |
172,65 168,79 |
2,30 Mrd. |