S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
95,3800 20:29 |
95,8600 95,0200 |
+2,02 % 1,89 |
95,0200 93,1400 |
1,16 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,94 20:28 |
203,77 203,15 |
+2,01 % 4,12 |
205,55 201,89 |
579,00 Mio. | |
Snap on Inc US8330341012 |
275,97 20:28 |
270,45 270,07 |
+2,01 % 5,43 |
274,78 270,07 |
544,67 Mio. | |
Pfizer Inc US7170811035 |
30,28 20:29 |
29,97 29,98 |
+1,92 % 0,57 |
29,98 29,50 |
5,32 Mrd. | |
US Bancorp US9029733048 |
45,26 20:28 |
44,77 44,77 |
+1,91 % 0,85 |
45,55 44,41 |
2,58 Mrd. | |
Globe Life Inc US37959E1029 |
89,79 20:28 |
94,01 88,28 |
+1,80 % 1,59 |
89,56 88,20 |
383,53 Mio. | |
Arthur J Gallagher and Company US3635761097 |
275,40 20:29 |
275,01 274,32 |
+1,80 % 4,87 |
274,32 270,27 |
1,02 Mrd. | |
Edison International US2810201077 |
76,44 20:28 |
76,48 76,04 |
+1,80 % 1,35 |
76,04 74,94 |
561,46 Mio. | |
Ecolab Inc US2788651006 |
246,59 20:28 |
245,10 245,43 |
+1,78 % 4,32 |
246,72 242,27 |
1,04 Mrd. | |
Evergy Inc US30034W1062 |
56,1000 20:28 |
56,5300 56,2200 |
+1,78 % 0,98 |
56,2200 55,1200 |
265,69 Mio. | |
Hasbro Inc US4180561072 |
61,3050 20:29 |
64,4500 59,4200 |
+1,73 % 1,05 |
60,2600 58,2800 |
560,07 Mio. | |
Consolidated Edison Inc US2091151041 |
95,74 20:28 |
96,45 95,88 |
+1,73 % 1,63 |
95,88 93,25 |
842,84 Mio. | |
Xcel Energy Inc US98389B1008 |
56,7400 20:30 |
57,1200 56,3600 |
+1,72 % 0,96 |
56,3600 55,1400 |
764,05 Mio. | |
Lennar Corp US5260571048 |
172,94 20:28 |
169,90 168,79 |
+1,71 % 2,91 |
172,65 168,79 |
2,30 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,47 20:29 |
84,02 83,51 |
+1,71 % 1,40 |
83,51 82,07 |
294,81 Mio. |