S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
466,85 16:49 |
461,43 458,55 |
+2,60 % 11,83 |
466,10 455,02 |
558,21 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,17 16:49 |
95,47 95,03 |
+2,59 % 2,43 |
95,97 93,74 |
823,89 Mio. | |
|
Union Pacific Corp US9078181081 |
242,02 16:49 |
242,78 242,32 |
+2,56 % 6,03 |
243,89 235,99 |
3,70 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 16:48 |
10,08 10,11 |
+2,54 % 0,25 |
10,33 9,84 |
651,30 Mio. | |
|
Welltower OP Inc US95040Q1040 |
108,01 16:49 |
107,39 107,41 |
+2,53 % 2,67 |
107,41 105,34 |
1,05 Mrd. | |
|
Kellanova Co US4878361082 |
57,74 16:49 |
57,82 57,96 |
+2,52 % 1,42 |
58,95 56,32 |
510,13 Mio. | |
|
Sempra US8168511090 |
77,93 16:50 |
77,86 77,57 |
+2,51 % 1,91 |
77,77 76,02 |
1,15 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5700 16:50 |
72,8900 72,5600 |
+2,49 % 1,76 |
73,5100 70,8100 |
2,43 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,64 16:49 |
231,27 230,74 |
+2,46 % 5,56 |
234,05 226,08 |
1,33 Mrd. | |
|
Southern Co US8425871071 |
82,01 16:48 |
81,48 81,40 |
+2,45 % 1,96 |
81,63 80,05 |
1,40 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2150 16:49 |
36,2600 36,1300 |
+2,45 % 0,87 |
36,4300 35,3500 |
1,16 Mrd. | |
|
Sysco Corp US8718291078 |
73,54 16:50 |
73,50 73,62 |
+2,42 % 1,74 |
75,05 71,80 |
859,19 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,55 16:49 |
167,93 167,96 |
+2,41 % 3,97 |
169,44 164,58 |
5,47 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,11 16:49 |
59,26 59,23 |
+2,39 % 1,38 |
60,91 57,73 |
5,96 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,90 16:49 |
475,00 474,92 |
+2,38 % 11,02 |
476,07 463,88 |
2,13 Mrd. |