S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,39 18:52 |
72,65 72,73 |
+2,56 % 1,81 |
74,30 70,58 |
803,47 Mio. | |
Invitation Homes Inc US46187W1071 |
36,17 18:52 |
35,96 35,92 |
+2,52 % 0,89 |
35,92 35,28 |
571,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,99 18:52 |
29,03 28,97 |
+2,51 % 0,71 |
28,97 28,28 |
1,26 Mrd. | |
AES Corp US00130H1059 |
17,42 18:52 |
17,40 17,10 |
+2,47 % 0,42 |
17,65 16,89 |
769,54 Mio. | |
Sysco Corp US8718291078 |
73,57 18:52 |
73,50 73,62 |
+2,47 % 1,77 |
75,05 71,80 |
859,19 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,19 18:52 |
207,33 207,37 |
+2,45 % 4,98 |
208,65 203,21 |
483,83 Mio. | |
Union Pacific Corp US9078181081 |
241,74 18:52 |
242,78 242,32 |
+2,44 % 5,75 |
243,89 235,99 |
3,70 Mrd. | |
PepsiCo Inc US7134481081 |
167,8500 18:51 |
169,2600 169,3600 |
+2,44 % 3,99 |
170,3700 163,8600 |
4,75 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,90 18:52 |
107,39 107,41 |
+2,43 % 2,56 |
107,41 105,34 |
1,05 Mrd. | |
Evergy Inc US30034W1062 |
55,4300 18:52 |
55,3200 55,3700 |
+2,42 % 1,31 |
55,3700 54,1200 |
285,41 Mio. | |
Expedia Group Inc US30212P3038 |
135,7175 18:52 |
134,8300 135,8800 |
+2,41 % 3,20 |
139,7000 132,5200 |
1,34 Mrd. | |
Wabtec Corp US9297401088 |
168,01 18:52 |
166,05 165,19 |
+2,35 % 3,85 |
168,64 164,16 |
1,10 Mrd. | |
Fox Corporation US35137L2043 |
34,3350 18:52 |
34,3800 34,3300 |
+2,34 % 0,79 |
34,8500 33,5500 |
124,98 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,80 18:52 |
121,41 120,20 |
+2,33 % 2,77 |
121,60 119,03 |
1,25 Mrd. | |
Kellanova Co US4878361082 |
57,63 18:51 |
57,82 57,96 |
+2,33 % 1,31 |
58,95 56,32 |
510,13 Mio. |