S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
158,86 17:36 |
159,17 156,49 |
+2,61 % 4,04 |
159,23 154,82 |
786,16 Mio. | |
Gilead Sciences Inc US3755581036 |
72,6500 17:35 |
72,8900 72,5600 |
+2,60 % 1,84 |
73,5100 70,8100 |
2,43 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 17:35 |
31,78 31,79 |
+2,59 % 0,79 |
32,23 30,55 |
344,25 Mio. | |
Wells Fargo and Company US9497461015 |
59,21 17:35 |
59,26 59,23 |
+2,56 % 1,48 |
60,91 57,73 |
5,96 Mrd. | |
Exelon Corporation US30161N1019 |
36,2550 17:36 |
36,2600 36,1300 |
+2,56 % 0,91 |
36,4300 35,3500 |
1,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,01 17:35 |
107,39 107,41 |
+2,53 % 2,67 |
107,41 105,34 |
1,05 Mrd. | |
AES Corp US00130H1059 |
17,43 17:36 |
17,40 17,10 |
+2,53 % 0,43 |
17,65 16,89 |
769,54 Mio. | |
Southern Co US8425871071 |
82,07 17:36 |
81,48 81,40 |
+2,52 % 2,02 |
81,63 80,05 |
1,40 Mrd. | |
Roper Technologies Inc US7766961061 |
573,1550 17:36 |
570,8200 567,3100 |
+2,50 % 14,01 |
571,2700 559,1500 |
1,39 Mrd. | |
Union Pacific Corp US9078181081 |
241,89 17:35 |
242,78 242,32 |
+2,50 % 5,90 |
243,89 235,99 |
3,70 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,16 17:34 |
35,96 35,92 |
+2,49 % 0,88 |
35,92 35,28 |
571,49 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,58 17:33 |
222,46 218,24 |
+2,46 % 5,33 |
227,31 216,25 |
475,33 Mio. | |
Quanta Services Inc US74762E1029 |
263,55 17:34 |
261,94 258,56 |
+2,45 % 6,31 |
264,71 244,94 |
1,98 Mrd. | |
Philip Morris International Inc US7181721090 |
107,63 17:36 |
107,63 107,12 |
+2,44 % 2,56 |
108,31 105,07 |
2,26 Mrd. | |
Realty Income Corporation US7561091049 |
57,33 17:36 |
57,41 57,58 |
+2,41 % 1,35 |
57,73 55,98 |
1,33 Mrd. |