S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,07 19:24 |
29,03 28,97 |
+2,79 % 0,79 |
28,97 28,28 |
1,26 Mrd. | |
McDonalds Corp US5801351017 |
258,54 19:23 |
258,30 257,28 |
+2,79 % 7,01 |
261,00 251,53 |
4,68 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,87 19:21 |
207,33 207,37 |
+2,79 % 5,66 |
208,65 203,21 |
483,83 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 19:22 |
35,96 35,92 |
+2,78 % 0,98 |
35,92 35,28 |
571,49 Mio. | |
Wabtec Corp US9297401088 |
168,66 19:24 |
166,05 165,19 |
+2,74 % 4,50 |
168,64 164,16 |
1,10 Mrd. | |
Generac Holding Inc US3687361044 |
159,04 19:24 |
159,17 156,49 |
+2,73 % 4,22 |
159,23 154,82 |
786,16 Mio. | |
Fox Corporation US35137L1052 |
36,9700 19:24 |
36,9200 36,8900 |
+2,72 % 0,98 |
37,4500 35,9900 |
484,96 Mio. | |
Evergy Inc US30034W1062 |
55,5900 19:23 |
55,3200 55,3700 |
+2,72 % 1,47 |
55,3700 54,1200 |
285,41 Mio. | |
Cooper Companies Inc US2166485019 |
91,0600 19:23 |
91,5400 90,7500 |
+2,70 % 2,39 |
91,3200 88,6700 |
642,24 Mio. | |
Exelon Corporation US30161N1019 |
36,2900 19:24 |
36,2600 36,1300 |
+2,66 % 0,94 |
36,4300 35,3500 |
1,16 Mrd. | |
Union Pacific Corp US9078181081 |
242,25 19:24 |
242,78 242,32 |
+2,65 % 6,26 |
243,89 235,99 |
3,70 Mrd. | |
BlackRock Inc US09247X1019 |
844,64 19:24 |
836,55 830,70 |
+2,63 % 21,68 |
843,94 822,96 |
3,40 Mrd. | |
Sempra US8168511090 |
77,99 19:24 |
77,86 77,57 |
+2,59 % 1,97 |
77,77 76,02 |
1,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,82 19:23 |
136,15 136,37 |
+2,59 % 3,48 |
136,37 133,97 |
828,78 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,07 19:23 |
121,41 120,20 |
+2,55 % 3,04 |
121,60 119,03 |
1,25 Mrd. |