S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,36 16:59 |
31,78 31,79 |
+2,65 % 0,81 |
32,23 30,55 |
344,25 Mio. | |
Kellanova Co US4878361082 |
57,81 16:59 |
57,82 57,96 |
+2,65 % 1,49 |
58,95 56,32 |
510,13 Mio. | |
Sempra US8168511090 |
78,03 16:59 |
77,86 77,57 |
+2,64 % 2,01 |
77,77 76,02 |
1,15 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,12 17:00 |
107,39 107,41 |
+2,64 % 2,78 |
107,41 105,34 |
1,05 Mrd. | |
Wells Fargo and Company US9497461015 |
59,25 17:00 |
59,26 59,23 |
+2,63 % 1,52 |
60,91 57,73 |
5,96 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,20 17:00 |
35,96 35,92 |
+2,61 % 0,92 |
35,92 35,28 |
571,49 Mio. | |
BlackRock Inc US09247X1019 |
844,35 16:57 |
836,55 830,70 |
+2,60 % 21,39 |
843,94 822,96 |
3,40 Mrd. | |
Sysco Corp US8718291078 |
73,65 16:59 |
73,50 73,62 |
+2,58 % 1,85 |
75,05 71,80 |
859,19 Mio. | |
Lockheed Martin Corp US5398301094 |
475,83 17:00 |
475,00 474,92 |
+2,58 % 11,95 |
476,07 463,88 |
2,13 Mrd. | |
Expedia Group Inc US30212P3038 |
135,9200 16:59 |
134,8300 135,8800 |
+2,57 % 3,40 |
139,7000 132,5200 |
1,34 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,87 16:59 |
231,27 230,74 |
+2,56 % 5,79 |
234,05 226,08 |
1,33 Mrd. | |
Southern Co US8425871071 |
82,10 16:59 |
81,48 81,40 |
+2,56 % 2,05 |
81,63 80,05 |
1,40 Mrd. | |
Gartner Inc US3666511072 |
466,19 17:00 |
461,43 458,55 |
+2,45 % 11,17 |
466,10 455,02 |
558,21 Mio. | |
Exelon Corporation US30161N1019 |
36,2075 16:58 |
36,2600 36,1300 |
+2,43 % 0,86 |
36,4300 35,3500 |
1,16 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5200 16:59 |
72,8900 72,5600 |
+2,41 % 1,71 |
73,5100 70,8100 |
2,43 Mrd. |