S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
36,19 16:43 |
35,96 35,92 |
+2,58 % 0,91 |
35,92 35,28 |
571,49 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,91 16:43 |
116,55 115,15 |
+2,57 % 2,95 |
116,67 113,78 |
2,19 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,6250 16:43 |
72,8900 72,5600 |
+2,56 % 1,82 |
73,5100 70,8100 |
2,43 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 16:43 |
10,08 10,11 |
+2,54 % 0,25 |
10,33 9,84 |
651,30 Mio. | |
|
Sempra US8168511090 |
77,95 16:43 |
77,86 77,57 |
+2,54 % 1,93 |
77,77 76,02 |
1,15 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,98 16:43 |
107,39 107,41 |
+2,51 % 2,64 |
107,41 105,34 |
1,05 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,17 16:43 |
59,26 59,23 |
+2,49 % 1,44 |
60,91 57,73 |
5,96 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,63 16:43 |
222,46 218,24 |
+2,49 % 5,38 |
227,31 216,25 |
475,33 Mio. | |
|
Kellanova Co US4878361082 |
57,72 16:42 |
57,82 57,96 |
+2,49 % 1,40 |
58,95 56,32 |
510,13 Mio. | |
|
Lockheed Martin Corp US5398301094 |
475,33 16:42 |
475,00 474,92 |
+2,47 % 11,45 |
476,07 463,88 |
2,13 Mrd. | |
|
Lowes Companies Inc US5486611073 |
237,90 16:43 |
239,45 238,52 |
+2,47 % 5,73 |
243,04 232,17 |
3,29 Mrd. | |
|
Best Buy Company US0865161014 |
87,58 16:42 |
89,34 88,60 |
+2,43 % 2,08 |
89,16 85,50 |
1,38 Mrd. | |
|
Sysco Corp US8718291078 |
73,54 16:43 |
73,50 73,62 |
+2,42 % 1,74 |
75,05 71,80 |
859,19 Mio. | |
|
Fox Corporation US35137L1052 |
36,8600 16:42 |
36,9200 36,8900 |
+2,42 % 0,87 |
37,4500 35,9900 |
484,96 Mio. | |
|
Exelon Corporation US30161N1019 |
36,2000 16:43 |
36,2600 36,1300 |
+2,40 % 0,85 |
36,4300 35,3500 |
1,16 Mrd. |