S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,43 18:55 |
72,65 72,73 |
+2,62 % 1,85 |
74,30 70,58 |
803,47 Mio. | |
PepsiCo Inc US7134481081 |
168,1450 18:56 |
169,2600 169,3600 |
+2,62 % 4,29 |
170,3700 163,8600 |
4,75 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,20 18:55 |
35,96 35,92 |
+2,61 % 0,92 |
35,92 35,28 |
571,49 Mio. | |
AES Corp US00130H1059 |
17,44 18:55 |
17,40 17,10 |
+2,59 % 0,44 |
17,65 16,89 |
769,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,01 18:55 |
29,03 28,97 |
+2,58 % 0,73 |
28,97 28,28 |
1,26 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,01 18:55 |
107,39 107,41 |
+2,53 % 2,67 |
107,41 105,34 |
1,05 Mrd. | |
Union Pacific Corp US9078181081 |
241,89 18:55 |
242,78 242,32 |
+2,50 % 5,90 |
243,89 235,99 |
3,70 Mrd. | |
Sysco Corp US8718291078 |
73,58 18:55 |
73,50 73,62 |
+2,48 % 1,78 |
75,05 71,80 |
859,19 Mio. | |
Evergy Inc US30034W1062 |
55,4602 18:55 |
55,3200 55,3700 |
+2,48 % 1,34 |
55,3700 54,1200 |
285,41 Mio. | |
Kellanova Co US4878361082 |
57,71 18:55 |
57,82 57,96 |
+2,47 % 1,39 |
58,95 56,32 |
510,13 Mio. | |
Expedia Group Inc US30212P3038 |
135,7800 18:56 |
134,8300 135,8800 |
+2,46 % 3,26 |
139,7000 132,5200 |
1,34 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,19 18:52 |
207,33 207,37 |
+2,45 % 4,98 |
208,65 203,21 |
483,83 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,89 18:55 |
121,41 120,20 |
+2,40 % 2,86 |
121,60 119,03 |
1,25 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5000 18:56 |
72,8900 72,5600 |
+2,39 % 1,69 |
73,5100 70,8100 |
2,43 Mrd. | |
BlackRock Inc US09247X1019 |
842,50 18:55 |
836,55 830,70 |
+2,37 % 19,54 |
843,94 822,96 |
3,40 Mrd. |