S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
218,9300 17:48 |
225,5100 216,4300 |
+2,58 % 5,51 |
221,2500 208,1700 |
3,75 Mrd. | |
Sempra US8168511090 |
77,95 17:48 |
77,86 77,57 |
+2,54 % 1,93 |
77,77 76,02 |
1,15 Mrd. | |
Kellanova Co US4878361082 |
57,74 17:48 |
57,82 57,96 |
+2,52 % 1,42 |
58,95 56,32 |
510,13 Mio. | |
Welltower OP Inc US95040Q1040 |
107,99 17:48 |
107,39 107,41 |
+2,52 % 2,65 |
107,41 105,34 |
1,05 Mrd. | |
STERIS plc IE00BFY8C754 |
226,01 17:47 |
225,32 224,29 |
+2,50 % 5,51 |
228,71 220,50 |
402,03 Mio. | |
PepsiCo Inc US7134481081 |
167,9350 17:48 |
169,2600 169,3600 |
+2,49 % 4,08 |
170,3700 163,8600 |
4,75 Mrd. | |
Generac Holding Inc US3687361044 |
158,65 17:48 |
159,17 156,49 |
+2,47 % 3,83 |
159,23 154,82 |
786,16 Mio. | |
Fox Corporation US35137L1052 |
36,8800 17:47 |
36,9200 36,8900 |
+2,47 % 0,89 |
37,4500 35,9900 |
484,96 Mio. | |
Hormel Foods Corporation US4404521001 |
31,30 17:48 |
31,78 31,79 |
+2,46 % 0,75 |
32,23 30,55 |
344,25 Mio. | |
Wells Fargo and Company US9497461015 |
59,14 17:48 |
59,26 59,23 |
+2,44 % 1,41 |
60,91 57,73 |
5,96 Mrd. | |
Gartner Inc US3666511072 |
466,06 17:45 |
461,43 458,55 |
+2,43 % 11,04 |
466,10 455,02 |
558,21 Mio. | |
Southern Co US8425871071 |
81,98 17:48 |
81,48 81,40 |
+2,41 % 1,93 |
81,63 80,05 |
1,40 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4900 17:47 |
72,8900 72,5600 |
+2,37 % 1,68 |
73,5100 70,8100 |
2,43 Mrd. | |
BlackRock Inc US09247X1019 |
842,43 17:47 |
836,55 830,70 |
+2,37 % 19,47 |
843,94 822,96 |
3,40 Mrd. | |
Exelon Corporation US30161N1019 |
36,1850 17:48 |
36,2600 36,1300 |
+2,36 % 0,84 |
36,4300 35,3500 |
1,16 Mrd. |