S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
148,76 19:15 |
148,70 147,89 |
+2,81 % 4,06 |
150,74 144,70 |
459,71 Mio. | |
PepsiCo Inc US7134481081 |
168,3700 19:18 |
169,2600 169,3600 |
+2,75 % 4,51 |
170,3700 163,8600 |
4,75 Mrd. | |
Fox Corporation US35137L1052 |
36,9800 19:18 |
36,9200 36,8900 |
+2,75 % 0,99 |
37,4500 35,9900 |
484,96 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,77 19:14 |
207,33 207,37 |
+2,74 % 5,56 |
208,65 203,21 |
483,83 Mio. | |
Cooper Companies Inc US2166485019 |
91,0950 19:18 |
91,5400 90,7500 |
+2,73 % 2,43 |
91,3200 88,6700 |
642,24 Mio. | |
Evergy Inc US30034W1062 |
55,6000 19:17 |
55,3200 55,3700 |
+2,73 % 1,48 |
55,3700 54,1200 |
285,41 Mio. | |
Wabtec Corp US9297401088 |
168,63 19:17 |
166,05 165,19 |
+2,72 % 4,47 |
168,64 164,16 |
1,10 Mrd. | |
Generac Holding Inc US3687361044 |
159,00 19:17 |
159,17 156,49 |
+2,70 % 4,18 |
159,23 154,82 |
786,16 Mio. | |
Union Pacific Corp US9078181081 |
242,25 19:17 |
242,78 242,32 |
+2,65 % 6,26 |
243,89 235,99 |
3,70 Mrd. | |
AES Corp US00130H1059 |
17,45 19:17 |
17,40 17,10 |
+2,65 % 0,45 |
17,65 16,89 |
769,54 Mio. | |
Exelon Corporation US30161N1019 |
36,2800 19:18 |
36,2600 36,1300 |
+2,63 % 0,93 |
36,4300 35,3500 |
1,16 Mrd. | |
Fair Isaac Inc US3032501047 |
1.631,28 19:11 |
1.597,82 1.590,79 |
+2,59 % 41,25 |
1.614,77 1.584,76 |
1,34 Mrd. | |
BlackRock Inc US09247X1019 |
844,19 19:17 |
836,55 830,70 |
+2,58 % 21,23 |
843,94 822,96 |
3,40 Mrd. | |
Sempra US8168511090 |
77,97 19:17 |
77,86 77,57 |
+2,57 % 1,95 |
77,77 76,02 |
1,15 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,08 19:17 |
121,41 120,20 |
+2,56 % 3,05 |
121,60 119,03 |
1,25 Mrd. |