S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
168,0400 17:38 |
169,2600 169,3600 |
+2,55 % 4,18 |
170,3700 163,8600 |
4,75 Mrd. | |
First Solar Inc US3364331070 |
218,8600 17:38 |
225,5100 216,4300 |
+2,55 % 5,44 |
221,2500 208,1700 |
3,75 Mrd. | |
AES Corp US00130H1059 |
17,43 17:39 |
17,40 17,10 |
+2,53 % 0,43 |
17,65 16,89 |
769,54 Mio. | |
Generac Holding Inc US3687361044 |
158,71 17:37 |
159,17 156,49 |
+2,51 % 3,89 |
159,23 154,82 |
786,16 Mio. | |
Wells Fargo and Company US9497461015 |
59,18 17:38 |
59,26 59,23 |
+2,51 % 1,45 |
60,91 57,73 |
5,96 Mrd. | |
Southern Co US8425871071 |
82,04 17:37 |
81,48 81,40 |
+2,49 % 1,99 |
81,63 80,05 |
1,40 Mrd. | |
Exelon Corporation US30161N1019 |
36,2250 17:39 |
36,2600 36,1300 |
+2,48 % 0,88 |
36,4300 35,3500 |
1,16 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 17:38 |
72,8900 72,5600 |
+2,47 % 1,75 |
73,5100 70,8100 |
2,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,94 17:37 |
107,39 107,41 |
+2,47 % 2,60 |
107,41 105,34 |
1,05 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,15 17:38 |
35,96 35,92 |
+2,47 % 0,87 |
35,92 35,28 |
571,49 Mio. | |
Hormel Foods Corporation US4404521001 |
31,30 17:38 |
31,78 31,79 |
+2,46 % 0,75 |
32,23 30,55 |
344,25 Mio. | |
Roper Technologies Inc US7766961061 |
572,8200 17:37 |
570,8200 567,3100 |
+2,44 % 13,67 |
571,2700 559,1500 |
1,39 Mrd. | |
Quanta Services Inc US74762E1029 |
263,48 17:38 |
261,94 258,56 |
+2,43 % 6,24 |
264,71 244,94 |
1,98 Mrd. | |
BlackRock Inc US09247X1019 |
842,56 17:36 |
836,55 830,70 |
+2,38 % 19,60 |
843,94 822,96 |
3,40 Mrd. | |
Union Pacific Corp US9078181081 |
241,60 17:39 |
242,78 242,32 |
+2,38 % 5,61 |
243,89 235,99 |
3,70 Mrd. |