S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
29,08 19:20 |
29,03 28,97 |
+2,83 % 0,80 |
28,97 28,28 |
1,26 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,4600 19:19 |
169,2600 169,3600 |
+2,81 % 4,60 |
170,3700 163,8600 |
4,75 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,1500 19:20 |
91,5400 90,7500 |
+2,80 % 2,48 |
91,3200 88,6700 |
642,24 Mio. | |
|
Fox Corporation US35137L1052 |
36,9950 19:19 |
36,9200 36,8900 |
+2,79 % 1,01 |
37,4500 35,9900 |
484,96 Mio. | |
|
Evergy Inc US30034W1062 |
55,6200 19:20 |
55,3200 55,3700 |
+2,77 % 1,50 |
55,3700 54,1200 |
285,41 Mio. | |
|
Generac Holding Inc US3687361044 |
159,11 19:19 |
159,17 156,49 |
+2,77 % 4,29 |
159,23 154,82 |
786,16 Mio. | |
|
Wabtec Corp US9297401088 |
168,66 19:19 |
166,05 165,19 |
+2,74 % 4,50 |
168,64 164,16 |
1,10 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,77 19:14 |
207,33 207,37 |
+2,74 % 5,56 |
208,65 203,21 |
483,83 Mio. | |
|
Union Pacific Corp US9078181081 |
242,33 19:19 |
242,78 242,32 |
+2,69 % 6,34 |
243,89 235,99 |
3,70 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2800 19:20 |
36,2600 36,1300 |
+2,63 % 0,93 |
36,4300 35,3500 |
1,16 Mrd. | |
|
Kellanova Co US4878361082 |
57,80 19:19 |
57,82 57,96 |
+2,63 % 1,48 |
58,95 56,32 |
510,13 Mio. | |
|
Sempra US8168511090 |
78,01 19:19 |
77,86 77,57 |
+2,62 % 1,99 |
77,77 76,02 |
1,15 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,84 19:19 |
136,15 136,37 |
+2,61 % 3,50 |
136,37 133,97 |
828,78 Mio. | |
|
Southern Co US8425871071 |
82,13 19:20 |
81,48 81,40 |
+2,60 % 2,08 |
81,63 80,05 |
1,40 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,12 19:20 |
121,41 120,20 |
+2,60 % 3,09 |
121,60 119,03 |
1,25 Mrd. |