S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
263,87 17:50 |
261,94 258,56 |
+2,58 % 6,63 |
264,71 244,94 |
1,98 Mrd. | |
Generac Holding Inc US3687361044 |
158,78 17:49 |
159,17 156,49 |
+2,56 % 3,96 |
159,23 154,82 |
786,16 Mio. | |
Sempra US8168511090 |
77,96 17:49 |
77,86 77,57 |
+2,55 % 1,94 |
77,77 76,02 |
1,15 Mrd. | |
STERIS plc IE00BFY8C754 |
226,01 17:47 |
225,32 224,29 |
+2,50 % 5,51 |
228,71 220,50 |
402,03 Mio. | |
Kellanova Co US4878361082 |
57,72 17:50 |
57,82 57,96 |
+2,49 % 1,40 |
58,95 56,32 |
510,13 Mio. | |
Welltower OP Inc US95040Q1040 |
107,94 17:50 |
107,39 107,41 |
+2,47 % 2,60 |
107,41 105,34 |
1,05 Mrd. | |
Wells Fargo and Company US9497461015 |
59,15 17:50 |
59,26 59,23 |
+2,46 % 1,42 |
60,91 57,73 |
5,96 Mrd. | |
PepsiCo Inc US7134481081 |
167,8790 17:49 |
169,2600 169,3600 |
+2,45 % 4,02 |
170,3700 163,8600 |
4,75 Mrd. | |
Fox Corporation US35137L1052 |
36,8700 17:49 |
36,9200 36,8900 |
+2,45 % 0,88 |
37,4500 35,9900 |
484,96 Mio. | |
Hormel Foods Corporation US4404521001 |
31,29 17:49 |
31,78 31,79 |
+2,42 % 0,74 |
32,23 30,55 |
344,25 Mio. | |
Gartner Inc US3666511072 |
466,00 17:49 |
461,43 458,55 |
+2,41 % 10,98 |
466,10 455,02 |
558,21 Mio. | |
BlackRock Inc US09247X1019 |
842,72 17:49 |
836,55 830,70 |
+2,40 % 19,76 |
843,94 822,96 |
3,40 Mrd. | |
Southern Co US8425871071 |
81,94 17:49 |
81,48 81,40 |
+2,36 % 1,89 |
81,63 80,05 |
1,40 Mrd. | |
Roper Technologies Inc US7766961061 |
572,2400 17:49 |
570,8200 567,3100 |
+2,34 % 13,09 |
571,2700 559,1500 |
1,39 Mrd. | |
Union Pacific Corp US9078181081 |
241,50 17:49 |
242,78 242,32 |
+2,33 % 5,51 |
243,89 235,99 |
3,70 Mrd. |