S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
329,10 19:55 |
331,43 331,51 |
+1,26 % 4,10 |
331,51 325,00 |
7,01 Mrd. | |
Evergy Inc US30034W1062 |
55,4552 19:55 |
55,3300 55,4900 |
+1,25 % 0,69 |
55,4900 54,7700 |
275,15 Mio. | |
Kroger Co US5010441013 |
54,27 19:55 |
54,84 54,86 |
+1,25 % 0,67 |
54,86 53,60 |
1,13 Mrd. | |
Globe Life Inc US37959E1029 |
89,61 19:55 |
88,75 88,98 |
+1,24 % 1,10 |
88,98 88,20 |
467,01 Mio. | |
Exelon Corporation US30161N1019 |
35,9600 19:55 |
36,1600 36,2500 |
+1,24 % 0,44 |
36,4300 35,5200 |
1,03 Mrd. | |
First Solar Inc US3364331070 |
223,9650 19:54 |
222,8600 220,2400 |
+1,23 % 2,72 |
221,2500 208,1700 |
3,19 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,80 19:55 |
107,48 107,54 |
+1,19 % 1,27 |
107,54 106,53 |
1,46 Mrd. | |
Johnson and Johnson US4781601046 |
152,80 19:55 |
153,31 154,24 |
+1,19 % 1,79 |
156,58 151,01 |
6,92 Mrd. | |
Equifax Inc US2944291051 |
267,70 19:55 |
269,00 269,62 |
+1,17 % 3,10 |
269,62 259,25 |
1,32 Mrd. | |
PepsiCo Inc US7134481081 |
166,6400 19:55 |
167,7900 167,6600 |
+1,14 % 1,88 |
170,3700 164,7600 |
4,89 Mrd. | |
AES Corp US00130H1059 |
17,85 19:56 |
17,33 17,52 |
+1,13 % 0,20 |
17,65 16,89 |
674,82 Mio. | |
ResMed Inc US7611521078 |
208,99 19:55 |
207,74 207,28 |
+1,06 % 2,19 |
207,28 203,15 |
705,40 Mio. | |
Nextera Energy Inc US65339F1012 |
72,66 19:55 |
72,43 72,90 |
+1,06 % 0,76 |
72,90 70,90 |
3,55 Mrd. | |
General Dynamics Corporation US3695501086 |
294,65 19:56 |
292,68 291,21 |
+1,05 % 3,06 |
293,27 288,22 |
1,37 Mrd. | |
Veralto Corporation US92338C1036 |
100,23 19:51 |
98,91 99,53 |
+1,04 % 1,03 |
99,53 98,04 |
536,06 Mio. |