S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
55,4400 19:44 |
55,3300 55,4900 |
+1,22 % 0,67 |
55,4900 54,7700 |
275,15 Mio. | |
Exelon Corporation US30161N1019 |
35,9500 19:44 |
36,1600 36,2500 |
+1,21 % 0,43 |
36,4300 35,5200 |
1,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,85 19:44 |
331,43 331,51 |
+1,18 % 3,85 |
331,51 325,00 |
7,01 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,01 19:44 |
79,45 79,30 |
+1,17 % 0,91 |
81,26 78,10 |
3,22 Mrd. | |
Ventas Inc US92276F1003 |
53,71 19:45 |
53,59 53,67 |
+1,15 % 0,61 |
53,67 53,10 |
379,50 Mio. | |
PepsiCo Inc US7134481081 |
166,6000 19:44 |
167,7900 167,6600 |
+1,12 % 1,84 |
170,3700 164,7600 |
4,89 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,30 19:44 |
29,56 29,66 |
+1,07 % 0,31 |
30,12 28,99 |
555,55 Mio. | |
General Dynamics Corporation US3695501086 |
294,69 19:45 |
292,68 291,21 |
+1,06 % 3,10 |
293,27 288,22 |
1,37 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,87 19:43 |
122,33 122,97 |
+1,04 % 1,27 |
122,97 120,20 |
1,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9700 19:45 |
494,6900 495,9100 |
+1,02 % 4,99 |
495,9100 488,1200 |
3,26 Mrd. | |
Globe Life Inc US37959E1029 |
89,40 19:44 |
88,75 88,98 |
+1,01 % 0,89 |
88,98 88,20 |
467,01 Mio. | |
Johnson and Johnson US4781601046 |
152,52 19:45 |
153,31 154,24 |
+1,00 % 1,51 |
156,58 151,01 |
6,92 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,10 19:44 |
52,37 52,51 |
+0,99 % 0,52 |
53,98 52,40 |
462,39 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,8100 19:40 |
222,1700 222,5800 |
+0,98 % 2,17 |
224,6100 219,1600 |
426,55 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,39 19:44 |
21,37 21,47 |
+0,94 % 0,20 |
21,57 21,19 |
507,75 Mio. |