S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
276,37 30.08.24 |
275,00 274,32 |
+2,09 % 5,65 |
276,37 269,19 |
6,52 Mrd. | |
Brown and Brown Inc US1152361010 |
105,13 30.08.24 |
104,86 104,65 |
+2,07 % 2,13 |
105,13 103,00 |
380,15 Mio. | |
PPG Industries Inc US6935061076 |
129,73 30.08.24 |
129,60 128,84 |
+2,06 % 2,62 |
129,73 127,11 |
652,10 Mio. | |
CSX Corporation US1264081035 |
34,2700 30.08.24 |
33,9900 33,9400 |
+2,05 % 0,69 |
34,2700 33,5800 |
1,14 Mrd. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+2,05 % 3,80 |
188,94 185,14 |
1,05 Mrd. | |
Avery Dennison Corp US0536111091 |
221,85 30.08.24 |
219,21 218,58 |
+2,04 % 4,43 |
221,85 217,42 |
394,02 Mio. | |
Oracle Corp US68389X1054 |
141,29 30.08.24 |
140,33 139,42 |
+2,03 % 2,81 |
141,29 137,88 |
2,72 Mrd. | |
Equinix Inc US29444U7000 |
834,3600 30.08.24 |
820,3800 818,7400 |
+2,00 % 16,38 |
834,3600 813,7000 |
1,08 Mrd. | |
Vulcan Materials US9291601097 |
245,21 30.08.24 |
242,29 241,28 |
+2,00 % 4,80 |
245,21 235,77 |
1,09 Mrd. | |
UDR Inc US9026531049 |
44,51 30.08.24 |
44,39 44,11 |
+1,99 % 0,87 |
44,51 43,64 |
354,23 Mio. | |
Regency Centers Corporation US7588491032 |
72,6900 30.08.24 |
71,9800 71,6700 |
+1,99 % 1,42 |
72,6900 71,2700 |
275,54 Mio. | |
The Travelers Companies Inc US89417E1091 |
228,07 30.08.24 |
226,50 226,33 |
+1,98 % 4,43 |
228,07 223,64 |
895,12 Mio. | |
Consolidated Edison Inc US2091151041 |
101,56 30.08.24 |
101,00 100,81 |
+1,98 % 1,97 |
101,56 99,59 |
551,06 Mio. | |
STERIS plc IE00BFY8C754 |
241,10 30.08.24 |
238,81 237,71 |
+1,98 % 4,67 |
241,10 236,43 |
327,94 Mio. | |
Equity Residential US29476L1070 |
74,88 30.08.24 |
74,50 74,04 |
+1,96 % 1,44 |
74,88 73,44 |
445,40 Mio. |