S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
93,30 19:33 |
94,19 94,46 |
+5,69 % 5,02 |
94,46 88,28 |
480,63 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,70 19:32 |
215,39 215,39 |
+5,69 % 11,55 |
215,39 203,15 |
438,60 Mio. | |
Quanta Services Inc US74762E1029 |
266,24 19:32 |
259,90 251,60 |
+5,68 % 14,32 |
256,73 248,81 |
1,06 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,94 19:32 |
278,90 275,43 |
+5,65 % 14,87 |
277,04 263,07 |
1,01 Mrd. | |
Phillips 66 US7185461040 |
145,97 19:33 |
149,03 147,17 |
+5,65 % 7,80 |
147,17 138,17 |
1,69 Mrd. | |
Edison International US2810201077 |
80,32 19:33 |
79,75 79,38 |
+5,63 % 4,28 |
79,38 76,04 |
786,88 Mio. | |
AO Smith Corp US8318652091 |
85,29 19:32 |
85,62 85,45 |
+5,61 % 4,53 |
85,45 80,76 |
560,68 Mio. | |
Nucor Corporation US6703461052 |
163,44 19:32 |
160,00 159,43 |
+5,59 % 8,65 |
160,89 154,79 |
1,13 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,18 19:32 |
148,11 148,14 |
+5,56 % 7,75 |
148,14 139,43 |
953,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,00 19:32 |
83,80 80,41 |
+5,54 % 4,41 |
80,91 79,03 |
934,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,00 19:31 |
279,45 279,76 |
+5,54 % 14,70 |
279,76 265,30 |
428,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7900 19:31 |
283,1200 284,4200 |
+5,54 % 14,79 |
284,4200 267,0000 |
891,77 Mio. | |
CSX Corporation US1264081035 |
35,0350 19:33 |
35,0600 35,0200 |
+5,53 % 1,84 |
35,0200 33,2000 |
2,18 Mrd. | |
D R Horton Inc US23331A1097 |
180,46 19:32 |
181,36 180,44 |
+5,49 % 9,39 |
180,44 171,07 |
2,28 Mrd. | |
American Tower Corporation US03027X1000 |
220,82 19:33 |
221,50 223,05 |
+5,46 % 11,43 |
223,05 209,39 |
2,03 Mrd. |