S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
190,68 17:04 |
186,94 184,83 |
+2,13 % 3,98 |
186,70 184,31 |
3,57 Mrd. | |
|
Visa Inc US92826C8394 |
268,83 17:05 |
270,25 270,36 |
+2,12 % 5,59 |
270,36 263,24 |
7,94 Mrd. | |
|
Brown and Brown Inc US1152361010 |
91,00 17:05 |
91,00 90,52 |
+2,12 % 1,89 |
90,52 89,11 |
311,80 Mio. | |
|
Target Corp US87612E1064 |
148,79 17:05 |
151,86 145,65 |
+2,09 % 3,05 |
145,74 144,80 |
1,62 Mrd. | |
|
Netflix Inc US64110L1061 |
687,7000 17:06 |
687,0000 690,6500 |
+2,09 % 14,09 |
690,6500 673,6100 |
5,92 Mrd. | |
|
Morgan Stanley US6174464486 |
101,20 17:05 |
99,83 99,59 |
+2,06 % 2,04 |
100,20 99,16 |
1,96 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
226,44 17:05 |
225,22 224,07 |
+2,02 % 4,48 |
224,58 221,96 |
450,18 Mio. | |
|
Lowes Companies Inc US5486611073 |
217,87 17:05 |
215,00 213,89 |
+2,02 % 4,31 |
213,89 213,30 |
1,72 Mrd. | |
|
Copart Inc US2172041061 |
54,4150 17:05 |
54,4400 54,2200 |
+2,00 % 1,07 |
54,6900 53,3500 |
722,15 Mio. | |
|
GoDaddy Inc US3802371076 |
144,32 17:04 |
144,24 143,98 |
+1,99 % 2,82 |
143,98 141,50 |
826,26 Mio. | |
|
Fortive Corporation US34959J1088 |
73,55 17:05 |
74,68 72,41 |
+1,98 % 1,43 |
72,41 72,12 |
423,21 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,68 17:04 |
467,65 464,75 |
+1,95 % 9,02 |
467,92 463,66 |
2,76 Mrd. | |
|
American Water Works US0304201033 |
130,24 17:05 |
130,35 130,01 |
+1,94 % 2,48 |
130,01 127,76 |
327,84 Mio. | |
|
Gartner Inc US3666511072 |
449,80 17:03 |
451,75 452,01 |
+1,92 % 8,48 |
452,01 441,32 |
488,16 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
214,25 17:04 |
214,46 213,92 |
+1,90 % 4,00 |
213,92 210,25 |
1,05 Mrd. |