S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
53,76 19:49 |
53,59 53,67 |
+1,24 % 0,66 |
53,67 53,10 |
379,50 Mio. | |
Targa Resources Corporation US87612G1013 |
136,49 19:51 |
137,10 137,76 |
+1,24 % 1,67 |
137,76 133,97 |
867,06 Mio. | |
Kroger Co US5010441013 |
54,26 19:51 |
54,84 54,86 |
+1,23 % 0,66 |
54,86 53,60 |
1,13 Mrd. | |
Exelon Corporation US30161N1019 |
35,9550 19:50 |
36,1600 36,2500 |
+1,22 % 0,44 |
36,4300 35,5200 |
1,03 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,50 19:50 |
232,00 231,09 |
+1,21 % 2,80 |
234,05 230,70 |
1,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,81 19:51 |
107,48 107,54 |
+1,20 % 1,28 |
107,54 106,53 |
1,46 Mrd. | |
AES Corp US00130H1059 |
17,86 19:50 |
17,33 17,52 |
+1,19 % 0,21 |
17,65 16,89 |
674,82 Mio. | |
PepsiCo Inc US7134481081 |
166,6300 19:50 |
167,7900 167,6600 |
+1,14 % 1,87 |
170,3700 164,7600 |
4,89 Mrd. | |
Johnson and Johnson US4781601046 |
152,66 19:51 |
153,31 154,24 |
+1,09 % 1,65 |
156,58 151,01 |
6,92 Mrd. | |
Equifax Inc US2944291051 |
267,48 19:50 |
269,00 269,62 |
+1,09 % 2,88 |
269,62 259,25 |
1,32 Mrd. | |
Globe Life Inc US37959E1029 |
89,47 19:50 |
88,75 88,98 |
+1,08 % 0,96 |
88,98 88,20 |
467,01 Mio. | |
Nextera Energy Inc US65339F1012 |
72,66 19:51 |
72,43 72,90 |
+1,06 % 0,76 |
72,90 70,90 |
3,55 Mrd. | |
Carnival Corp PA1436583006 |
19,38 19:51 |
18,51 18,42 |
+1,04 % 0,20 |
19,18 18,25 |
2,11 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9450 19:50 |
222,1700 222,5800 |
+1,04 % 2,31 |
224,6100 219,1600 |
426,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0000 19:50 |
494,6900 495,9100 |
+1,03 % 5,02 |
495,9100 488,1200 |
3,26 Mrd. |