S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,30 20.08.24 |
70,50 70,53 |
+3,66 % 2,48 |
70,53 67,82 |
1,33 Mrd. | |
Corteva Inc US22052L1044 |
53,60 20.08.24 |
54,21 54,31 |
+3,61 % 1,87 |
54,31 51,73 |
631,41 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,94 20.08.24 |
243,11 243,11 |
+3,56 % 8,50 |
243,11 236,21 |
852,85 Mio. | |
Cadence Design Systems Inc US1273871087 |
281,3700 20.08.24 |
281,2600 281,9600 |
+3,53 % 9,59 |
281,9600 271,7800 |
1,69 Mrd. | |
Motorola Solutions Inc US6200763075 |
426,38 20.08.24 |
424,41 422,44 |
+3,49 % 14,38 |
422,44 412,00 |
1,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,37 20.08.24 |
329,93 329,44 |
+3,46 % 11,04 |
329,44 319,33 |
3,22 Mrd. | |
F5 Inc US3156161024 |
198,3700 20.08.24 |
196,7300 196,3650 |
+3,45 % 6,61 |
196,3650 191,3600 |
376,85 Mio. | |
Fiserv US3377381088 |
168,04 20.08.24 |
169,75 167,91 |
+3,43 % 5,58 |
167,91 162,46 |
1,78 Mrd. | |
Prudential Financial Inc US7443201022 |
113,26 20.08.24 |
114,50 115,77 |
+3,43 % 3,76 |
115,77 109,50 |
1,12 Mrd. | |
Franklin Resources Inc US3546131018 |
22,62 20.08.24 |
22,65 22,73 |
+3,43 % 0,75 |
22,76 21,87 |
286,86 Mio. | |
Amphenol Corp US0320951017 |
67,02 20.08.24 |
66,47 66,35 |
+3,41 % 2,21 |
66,35 64,81 |
1,35 Mrd. | |
Campbell Soup Co US1344291091 |
50,3700 20.08.24 |
49,6000 49,9500 |
+3,41 % 1,66 |
49,9500 48,7100 |
607,92 Mio. | |
Raymond James Financial Inc US7547301090 |
115,58 20.08.24 |
115,81 115,93 |
+3,39 % 3,79 |
115,95 111,79 |
539,62 Mio. | |
Boston Scientific Corporation US1011371077 |
78,48 20.08.24 |
78,90 78,68 |
+3,37 % 2,56 |
78,68 75,92 |
1,63 Mrd. | |
NetApp Inc US64110D1046 |
131,3900 20.08.24 |
131,7500 131,7000 |
+3,37 % 4,28 |
131,7000 127,1100 |
767,64 Mio. |