S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+5,03 % 3,74 |
78,08 75,10 |
489,21 Mio. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+5,03 % 21,33 |
445,36 428,90 |
921,56 Mio. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+5,02 % 14,67 |
306,75 297,39 |
1,07 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
+5,02 % 0,44 |
9,2100 8,7400 |
786,34 Mio. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+4,99 % 11,15 |
234,75 225,49 |
1,17 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+4,96 % 6,67 |
141,17 134,56 |
433,86 Mio. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
+4,89 % 35,89 |
769,7200 731,5600 |
5,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+4,89 % 3,79 |
81,3200 78,9800 |
577,76 Mio. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+4,87 % 24,35 |
525,6000 504,7900 |
27,81 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+4,84 % 15,95 |
345,31 334,04 |
3,52 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 13.09.24 |
148,83 148,42 |
+4,84 % 6,93 |
150,04 145,82 |
569,12 Mio. | |
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
+4,84 % 45,89 |
996,93 972,14 |
921,79 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+4,83 % 4,19 |
91,03 87,45 |
1,09 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
+4,81 % 3,20 |
69,7000 65,3900 |
1,83 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
+4,81 % 4,86 |
105,90 101,64 |
915,85 Mio. |