S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
98,33 20:35 |
98,19 97,84 |
+2,54 % 2,44 |
99,98 95,89 |
832,48 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
435,23 20:34 |
442,67 441,82 |
+2,54 % 10,79 |
445,61 424,44 |
10,11 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,22 20:34 |
88,23 88,20 |
+2,53 % 2,18 |
88,93 86,04 |
408,16 Mio. | |
|
UDR Inc US9026531049 |
41,37 20:33 |
41,87 41,63 |
+2,53 % 1,02 |
41,67 40,35 |
583,95 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,75 20:33 |
32,34 32,23 |
+2,52 % 0,78 |
32,23 30,55 |
350,80 Mio. | |
|
Prologis US74340W1036 |
123,17 20:34 |
122,96 122,62 |
+2,51 % 3,02 |
123,21 120,15 |
3,09 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,94 20:32 |
110,01 109,55 |
+2,47 % 2,63 |
109,85 106,31 |
268,64 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,99 20:33 |
211,20 209,98 |
+2,46 % 5,05 |
216,87 204,94 |
13,00 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8800 20:33 |
195,7300 195,4600 |
+2,45 % 4,66 |
203,8400 190,2200 |
1,93 Mrd. | |
|
CSX Corporation US1264081035 |
34,6050 20:34 |
35,0500 35,0200 |
+2,41 % 0,82 |
35,4500 33,7900 |
1,87 Mrd. | |
|
Walmart Inc US9311421039 |
70,90 20:34 |
71,20 70,82 |
+2,40 % 1,66 |
71,03 69,24 |
3,96 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,55 20:34 |
48,04 47,91 |
+2,38 % 1,08 |
47,91 45,47 |
545,10 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
147,28 20:34 |
149,21 148,75 |
+2,33 % 3,35 |
150,74 143,93 |
490,38 Mio. | |
|
Williams Companies Inc US9694571004 |
43,98 20:34 |
43,64 43,28 |
+2,33 % 1,00 |
43,28 42,35 |
1,21 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,75 20:35 |
81,58 81,21 |
+2,31 % 1,80 |
81,26 77,08 |
2,80 Mrd. |